香港股市 已收市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
84.95+0.25 (+0.30%)
收市:04:00PM EDT
85.25 +0.30 (+0.35%)
收市後: 07:47PM EDT
價內期權
拍板:95.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719C000950002024-07-12 11:04AM EDT2024-07-190.080.050.10-0.04-33.33%147746.88%
BNTX240816C000950002024-07-12 1:19PM EDT2024-08-160.850.801.10-0.21-19.81%812739.84%
BNTX240920C000950002024-07-12 2:29PM EDT2024-09-202.251.652.40+0.65+40.62%50320639.31%
BNTX241220C000950002024-07-11 3:52PM EDT2024-12-205.304.705.500.00-47140.89%
BNTX250117C000950002024-07-11 11:36AM EDT2025-01-175.605.706.200.00-156940.70%
BNTX250620C000950002024-07-09 11:32AM EDT2025-06-207.508.909.800.00-224741.30%
BNTX251219C000950002024-06-03 11:03AM EDT2025-12-1926.5810.5012.100.00-1039.05%
BNTX260116C000950002024-07-08 11:21AM EDT2026-01-1611.5614.0014.900.00-123344.76%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719P000950002024-07-05 2:01PM EDT2024-07-1915.229.5011.200.00-122759.57%
BNTX240816P000950002024-07-03 12:14PM EDT2024-08-1615.398.8011.400.00-11343.16%
BNTX240920P000950002024-07-11 12:36PM EDT2024-09-2011.5011.1011.800.00-111734.02%
BNTX241220P000950002024-07-01 12:29PM EDT2024-12-2017.2412.6014.400.00-12835.54%
BNTX250117P000950002024-07-11 1:34PM EDT2025-01-1713.7013.5014.100.00-345231.48%
BNTX250620P000950002024-06-17 11:27AM EDT2025-06-2014.1014.9016.600.00-121731.33%
BNTX251219P000950002024-03-20 10:09AM EDT2025-12-1919.7517.1018.900.00-212531.07%
BNTX260116P000950002024-07-09 11:46AM EDT2026-01-1620.3016.0019.100.00-119930.76%