香港股市 已收市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
84.95+0.25 (+0.30%)
收市:04:00PM EDT
85.25 +0.30 (+0.35%)
收市後: 07:47PM EDT
價內期權
拍板:97.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719C000975002024-07-09 2:49PM EDT2024-07-190.110.050.550.00-115869.53%
BNTX240920C000975002024-07-11 1:03PM EDT2024-09-201.851.401.950.00-29439.93%
BNTX241220C000975002024-07-02 11:00AM EDT2024-12-202.803.904.900.00-1541.31%
BNTX250117C000975002024-07-11 11:59AM EDT2025-01-175.204.905.300.00-16939.87%
BNTX250620C000975002024-05-08 9:56AM EDT2025-06-2012.9018.5019.900.00-5672.35%
BNTX260116C000975002024-07-05 11:23AM EDT2026-01-1610.9013.1014.400.00-10013545.41%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719P000975002024-06-27 10:20AM EDT2024-07-1916.0011.0014.600.00-1766.60%
BNTX240920P000975002024-06-26 3:51PM EDT2024-09-2015.0013.1014.000.00-16235.47%
BNTX241220P000975002024-06-17 9:30AM EDT2024-12-2012.0013.7017.200.00-1340.14%
BNTX250117P000975002024-05-22 2:41PM EDT2025-01-178.3015.6016.300.00--5333.02%
BNTX250620P000975002024-05-09 10:59AM EDT2025-06-2013.8010.5012.000.00-220.00%
BNTX251219P000975002024-05-08 11:30AM EDT2025-12-1917.2013.0014.700.00--215.24%
BNTX260116P000975002024-05-28 11:24AM EDT2026-01-1616.4021.8023.000.00-951035.97%