認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX231215C00050000 | 2023-10-19 12:37PM EST | 50.00 | 43.20 | 48.90 | 50.80 | 0.00 | - | 1 | 1 | 198.83% |
| BNTX231215C00055000 | 2023-07-21 9:14AM EST | 55.00 | 53.50 | 55.60 | 57.40 | 0.00 | - | 1 | 0 | 486.45% |
| BNTX231215C00060000 | 2023-11-20 10:39AM EST | 60.00 | 39.30 | 38.30 | 40.70 | 0.00 | - | 9 | 15 | 128.91% |
| BNTX231215C00070000 | 2023-10-23 8:30AM EST | 70.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BNTX231215C00080000 | 2023-11-02 10:15AM EST | 80.00 | 12.20 | 19.40 | 21.80 | 0.00 | - | 1 | 2 | 97.36% |
| BNTX231215C00085000 | 2023-11-20 3:58PM EST | 85.00 | 14.55 | 13.10 | 15.80 | 0.00 | - | 5 | 9 | 81.54% |
| BNTX231215C00090000 | 2023-11-24 11:26AM EST | 90.00 | 10.60 | 8.50 | 10.90 | 0.00 | - | 1 | 4 | 62.89% |
| BNTX231215C00092500 | 2023-11-24 11:26AM EST | 92.50 | 8.52 | 6.10 | 8.20 | 0.00 | - | 1 | 7 | 49.22% |
| BNTX231215C00095000 | 2023-11-29 3:18PM EST | 95.00 | 6.00 | 5.50 | 6.20 | +2.10 | +53.85% | 29 | 66 | 45.53% |
| BNTX231215C00097500 | 2023-11-29 1:22PM EST | 97.50 | 5.11 | 4.00 | 4.40 | +1.51 | +41.94% | 4 | 48 | 42.07% |
| BNTX231215C00100000 | 2023-11-29 3:59PM EST | 100.00 | 2.85 | 2.65 | 2.95 | +0.44 | +18.26% | 44 | 655 | 39.80% |
| BNTX231215C00105000 | 2023-11-29 3:27PM EST | 105.00 | 1.26 | 1.15 | 1.35 | +0.23 | +22.33% | 31 | 609 | 41.04% |
| BNTX231215C00110000 | 2023-11-29 3:43PM EST | 110.00 | 0.55 | 0.35 | 0.60 | +0.10 | +22.22% | 18 | 564 | 43.16% |
| BNTX231215C00115000 | 2023-11-29 10:54AM EST | 115.00 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 54 | 882 | 46.68% |
| BNTX231215C00120000 | 2023-11-27 3:28PM EST | 120.00 | 0.25 | 0.00 | 0.20 | +0.10 | +66.67% | 2 | 2,432 | 52.25% |
| BNTX231215C00125000 | 2023-11-27 2:08PM EST | 125.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 7 | 681 | 61.04% |
| BNTX231215C00130000 | 2023-11-24 11:35AM EST | 130.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 738 | 67.68% |
| BNTX231215C00135000 | 2023-10-19 11:47AM EST | 135.00 | 0.53 | 0.05 | 0.50 | 0.00 | - | 1 | 347 | 81.25% |
| BNTX231215C00140000 | 2023-11-09 11:13AM EST | 140.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 613 | 87.40% |
| BNTX231215C00145000 | 2023-11-16 1:49PM EST | 145.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 12 | 126 | 94.43% |
| BNTX231215C00150000 | 2023-11-14 3:48PM EST | 150.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 205 | 101.17% |
| BNTX231215C00155000 | 2023-11-10 1:02PM EST | 155.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 107.62% |
| BNTX231215C00160000 | 2023-11-21 10:41AM EST | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 100 | 105.47% |
| BNTX231215C00165000 | 2023-11-16 2:24PM EST | 165.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 119.63% |
| BNTX231215C00170000 | 2023-11-08 10:17AM EST | 170.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 125.29% |
| BNTX231215C00175000 | 2023-11-08 10:18AM EST | 175.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 31 | 130.66% |
| BNTX231215C00180000 | 2023-11-08 12:49PM EST | 180.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 95 | 135.94% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX231215P00050000 | 2023-11-17 11:17AM EST | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 125.00% |
| BNTX231215P00055000 | 2023-05-26 10:17AM EST | 55.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 163.09% |
| BNTX231215P00060000 | 2023-09-29 12:00PM EST | 60.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 128.91% |
| BNTX231215P00065000 | 2023-08-16 11:43AM EST | 65.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 110.94% |
| BNTX231215P00070000 | 2023-08-07 12:35PM EST | 70.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 94.04% |
| BNTX231215P00075000 | 2023-11-29 11:18AM EST | 75.00 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 13 | 221 | 55.08% |
| BNTX231215P00080000 | 2023-11-20 1:26PM EST | 80.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 347 | 57.03% |
| BNTX231215P00085000 | 2023-11-27 3:48PM EST | 85.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 3 | 833 | 52.05% |
| BNTX231215P00090000 | 2023-11-29 1:22PM EST | 90.00 | 0.40 | 0.35 | 0.50 | -0.13 | -24.53% | 18 | 818 | 40.67% |
| BNTX231215P00092500 | 2023-11-28 9:30AM EST | 92.50 | 1.50 | 0.65 | 0.85 | 0.00 | - | 20 | 205 | 39.16% |
| BNTX231215P00095000 | 2023-11-29 2:33PM EST | 95.00 | 1.10 | 1.25 | 1.40 | -0.75 | -40.54% | 14 | 1,563 | 37.84% |
| BNTX231215P00097500 | 2023-11-28 1:11PM EST | 97.50 | 2.53 | 2.00 | 2.20 | 0.00 | - | 2 | 83 | 36.45% |
| BNTX231215P00100000 | 2023-11-29 10:45AM EST | 100.00 | 3.12 | 3.10 | 3.40 | -1.24 | -28.44% | 28 | 254 | 36.18% |
| BNTX231215P00105000 | 2023-11-28 10:40AM EST | 105.00 | 5.68 | 6.40 | 7.80 | -2.22 | -28.10% | 3 | 550 | 50.83% |
| BNTX231215P00110000 | 2023-11-28 11:27AM EST | 110.00 | 12.34 | 10.10 | 12.30 | 0.00 | - | 5 | 465 | 60.40% |
| BNTX231215P00115000 | 2023-11-29 10:26AM EST | 115.00 | 13.53 | 13.60 | 16.50 | -0.75 | -5.25% | 2 | 33 | 58.98% |
| BNTX231215P00120000 | 2023-11-15 10:26AM EST | 120.00 | 18.25 | 19.70 | 22.00 | 0.00 | - | 1 | 35 | 81.64% |
| BNTX231215P00125000 | 2023-10-27 11:22AM EST | 125.00 | 32.25 | 24.40 | 27.30 | 0.00 | - | 1 | 0 | 54.39% |
| BNTX231215P00130000 | 2023-11-08 2:35PM EST | 130.00 | 30.50 | 28.60 | 31.60 | 0.00 | - | 63 | 1 | 93.46% |
| BNTX231215P00135000 | 2023-11-15 12:08PM EST | 135.00 | 34.15 | 34.90 | 38.00 | 0.00 | - | 2 | 0 | 98.19% |
| BNTX231215P00140000 | 2023-10-27 9:26AM EST | 140.00 | 44.40 | 39.40 | 42.80 | 0.00 | - | 1 | 0 | 92.77% |
| BNTX231215P00145000 | 2023-11-21 9:50AM EST | 145.00 | 48.50 | 43.60 | 47.90 | 0.00 | - | 2 | 0 | 50.00% |
| BNTX231215P00150000 | 2023-11-15 2:25PM EST | 150.00 | 47.30 | 48.30 | 52.30 | 0.00 | - | 30 | 10 | 147.02% |
| BNTX231215P00180000 | 2023-05-16 10:57AM EST | 180.00 | 74.20 | 64.70 | 70.00 | 0.00 | - | - | 0 | 0.00% |
