認購期權範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240927C00024000 | 2024-08-09 11:54AM EDT | 24.00 | 9.50 | 7.10 | 9.55 | 0.00 | - | - | 4 | 136.13% |
| BP240927C00027000 | 2024-09-03 1:05PM EDT | 27.00 | 5.88 | 3.30 | 7.00 | 0.00 | - | - | 2 | 80.18% |
| BP240927C00028000 | 2024-09-05 3:43PM EDT | 28.00 | 4.55 | 2.57 | 5.00 | 0.00 | - | - | 1 | 117.97% |
| BP240927C00032000 | 2024-09-13 2:04PM EDT | 32.00 | 0.41 | 0.45 | 0.47 | +0.01 | +2.50% | 25 | 124 | 22.75% |
| BP240927C00033000 | 2024-09-13 3:38PM EDT | 33.00 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 170 | 75 | 22.27% |
| BP240927C00034000 | 2024-09-13 3:38PM EDT | 34.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 5 | 1,338 | 25.20% |
| BP240927C00035000 | 2024-09-13 3:13PM EDT | 35.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 9 | 210 | 30.47% |
| BP240927C00036000 | 2024-09-09 1:33PM EDT | 36.00 | 0.02 | 0.01 | 0.21 | 0.00 | - | 6 | 331 | 55.47% |
| BP240927C00037000 | 2024-09-04 2:38PM EDT | 37.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 12 | 66 | 76.37% |
| BP240927C00038000 | 2024-09-09 1:32PM EDT | 38.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 100 | 84.96% |
| BP240927C00039000 | 2024-09-05 1:37PM EDT | 39.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 105 | 53.91% |
| BP240927C00040000 | 2024-09-09 1:22PM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 225 | 53.13% |
| BP240927C00041000 | 2024-09-10 1:16PM EDT | 41.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 151.95% |
| BP240927C00044000 | 2024-09-09 9:31AM EDT | 44.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 127.93% |
| BP240927C00045000 | 2024-09-06 9:40AM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 133.98% |
認沽盤範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240927P00027000 | 2024-09-12 2:55PM EDT | 27.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 5 | 52.73% |
| BP240927P00028000 | 2024-09-12 1:54PM EDT | 28.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 190 | 51.37% |
| BP240927P00029000 | 2024-09-11 10:49AM EDT | 29.00 | 0.11 | 0.02 | 0.21 | 0.00 | - | 1 | 25 | 47.56% |
| BP240927P00030000 | 2024-09-12 2:54PM EDT | 30.00 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 2 | 124 | 27.54% |
| BP240927P00031000 | 2024-09-12 2:54PM EDT | 31.00 | 0.33 | 0.20 | 0.23 | 0.00 | - | 2 | 146 | 23.34% |
| BP240927P00032000 | 2024-09-13 1:54PM EDT | 32.00 | 0.59 | 0.55 | 0.59 | -0.52 | -46.85% | 1 | 99 | 21.09% |
| BP240927P00033000 | 2024-09-12 2:04PM EDT | 33.00 | 1.43 | 1.06 | 1.29 | 0.00 | - | 2 | 660 | 21.09% |
| BP240927P00034000 | 2024-09-10 10:29AM EDT | 34.00 | 3.02 | 1.88 | 2.46 | 0.00 | - | 6 | 102 | 42.09% |
| BP240927P00035000 | 2024-09-12 10:31AM EDT | 35.00 | 3.60 | 2.70 | 4.25 | 0.00 | - | 1 | 1 | 53.52% |
| BP240927P00036000 | 2024-09-12 9:49AM EDT | 36.00 | 4.67 | 2.82 | 5.60 | 0.00 | - | 1 | 0 | 121.19% |
