香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.38-0.21 (-0.59%)
收市:04:00PM EDT
35.44 +0.06 (+0.16%)
收市後: 07:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.050.00-12
11.410.00-5528.000.120.00-2177
-----29.000.130.00-3122
5.280.00-2630.000.200.00-231399
3.990.00-12431.000.350.00-15127
3.450.00-312132.000.44+0.06+15.79%1743
3.390.00-10014533.000.590.00-10552
2.40-0.10-4.00%11,09934.000.92+0.10+12.20%15525
1.75-0.17-8.85%11,54835.001.28+0.12+10.34%41,152
1.25-0.07-5.30%14378636.001.82-0.17-8.54%31,806
0.90-0.04-4.26%501,04537.002.44+0.19+8.44%2641
0.63-0.04-5.97%931,94538.003.700.00-11,202
0.240.00-4102,59039.004.600.00-12,083
0.26-0.03-10.34%105,43140.005.100.00-11568
0.120.00-196641.006.000.00-141441
0.110.00-958142.007.000.00-2541,447
0.050.00-101,03043.007.100.00-13384
0.050.00-391944.008.350.00-49
0.040.00-337745.007.700.00-11
0.060.00-2002846.0011.000.00-254257
0.060.00-12047.0011.950.00-24
0.030.00-243650.0011.750.00--0