認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250620C00020000 | 2024-09-03 1:42PM EDT | 20.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP250620C00023000 | 2024-09-11 1:19PM EDT | 23.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250620C00025000 | 2024-09-10 12:24PM EDT | 25.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BP250620C00028000 | 2024-09-10 1:20PM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BP250620C00030000 | 2024-09-12 3:01PM EDT | 30.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BP250620C00033000 | 2024-09-12 3:54PM EDT | 33.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BP250620C00035000 | 2024-09-12 2:57PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BP250620C00037000 | 2024-09-12 11:39AM EDT | 37.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BP250620C00040000 | 2024-09-10 3:54PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BP250620C00042000 | 2024-09-11 11:50AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BP250620C00045000 | 2024-09-12 10:50AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP250620C00047000 | 2024-08-30 3:35PM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP250620C00050000 | 2024-08-26 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP250620C00055000 | 2024-08-13 11:43AM EDT | 55.00 | 0.05 | 0.04 | 0.09 | 0.00 | - | 6 | 378 | 31.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250620P00020000 | 2024-09-10 1:59PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BP250620P00023000 | 2024-09-11 10:47AM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP250620P00025000 | 2024-09-12 3:54PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BP250620P00028000 | 2024-09-12 11:55AM EDT | 28.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP250620P00030000 | 2024-09-12 10:41AM EDT | 30.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BP250620P00033000 | 2024-09-12 11:43AM EDT | 33.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP250620P00035000 | 2024-09-10 10:53AM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP250620P00037000 | 2024-08-15 3:44PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BP250620P00040000 | 2024-09-11 9:30AM EDT | 40.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP250620P00042000 | 2024-07-23 11:23AM EDT | 42.00 | 7.75 | 7.80 | 8.90 | 0.00 | - | 300 | 1,191 | 0.00% |
| BP250620P00045000 | 2024-08-22 9:31AM EDT | 45.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250620P00047000 | 2024-09-03 9:51AM EDT | 47.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250620P00050000 | 2024-09-06 11:02AM EDT | 50.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250620P00055000 | 2024-06-21 9:50AM EDT | 55.00 | 19.30 | 18.15 | 21.85 | 0.00 | - | 1 | 1 | 0.00% |
