香港股市 將收市,收市時間:3 小時 57 分鐘

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.03-0.16 (-0.45%)
收市:04:00PM EDT
35.15 +0.12 (+0.34%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240920C000200002024-02-14 4:19PM EDT2024-09-2015.7516.2519.350.00-300150183.06%
BP241220C000200002024-05-16 11:00AM EDT2024-12-2017.4914.0016.150.00-11383.01%
BP250117C000200002024-06-18 10:28AM EDT2025-01-1715.7614.0516.200.00-84777.69%
BP250620C000200002024-07-03 12:16PM EDT2025-06-2017.1014.0516.200.00-5757.45%
BP260116C000200002024-05-24 10:08AM EDT2026-01-1617.0515.5515.950.00-110841.68%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240719P000200002024-06-03 3:06PM EDT2024-07-190.020.000.750.00-100380.47%
BP240920P000200002024-05-15 11:16AM EDT2024-09-200.010.010.040.00-7201,51957.42%
BP241220P000200002024-06-03 3:51PM EDT2024-12-200.030.000.060.00-12,03042.38%
BP250117P000200002024-06-20 11:24AM EDT2025-01-170.050.000.090.00-1921,81041.60%
BP250620P000200002024-07-09 11:21AM EDT2025-06-200.130.100.210.00-4836.18%
BP260116P000200002024-07-11 10:10AM EDT2026-01-160.320.300.360.00-286532.13%