拍板:30.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241011C00030000 | 2024-10-09 9:30AM EDT | 2024-10-11 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| BP241018C00030000 | 2024-10-10 3:47PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,253 | 0.00% |
| BP241025C00030000 | 2024-10-09 10:10AM EDT | 2024-10-25 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BP241101C00030000 | 2024-10-09 10:15AM EDT | 2024-11-01 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BP241108C00030000 | 2024-10-02 12:35PM EDT | 2024-11-08 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BP241115C00030000 | 2024-10-10 1:44PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 543 | 0.00% |
| BP241220C00030000 | 2024-10-09 3:51PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2,953 | 0.00% |
| BP250117C00030000 | 2024-10-09 10:19AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,840 | 0.00% |
| BP250417C00030000 | 2024-10-10 9:50AM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 752 | 0.00% |
| BP250620C00030000 | 2024-10-10 10:00AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,473 | 0.00% |
| BP250919C00030000 | 2024-10-03 9:30AM EDT | 2025-09-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| BP260116C00030000 | 2024-10-09 3:50PM EDT | 2026-01-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 30 | 4,175 | 0.00% |
| BP261218C00030000 | 2024-10-08 3:44PM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 40 | 333 | 0.00% |
| BP270115C00030000 | 2024-10-08 12:15PM EDT | 2027-01-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241011P00030000 | 2024-10-09 11:51AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 336 | 50.00% |
| BP241018P00030000 | 2024-10-10 3:05PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 2,615 | 12.50% |
| BP241025P00030000 | 2024-10-10 1:12PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| BP241101P00030000 | 2024-10-10 9:53AM EDT | 2024-11-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 6.25% |
| BP241108P00030000 | 2024-10-10 1:51PM EDT | 2024-11-08 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 154 | 6.25% |
| BP241115P00030000 | 2024-10-10 3:53PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 53 | 1,788 | 6.25% |
| BP241122P00030000 | 2024-10-10 1:08PM EDT | 2024-11-22 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| BP241220P00030000 | 2024-10-10 1:12PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 2,107 | 6.25% |
| BP250117P00030000 | 2024-10-10 2:46PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 22,698 | 3.13% |
| BP250417P00030000 | 2024-10-10 10:44AM EDT | 2025-04-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 3.13% |
| BP250620P00030000 | 2024-10-09 9:30AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3,157 | 3.13% |
| BP250919P00030000 | 2024-10-04 12:43PM EDT | 2025-09-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| BP260116P00030000 | 2024-10-09 10:16AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 298 | 2,167 | 1.56% |
| BP261218P00030000 | 2024-10-09 10:47AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 1.56% |
| BP270115P00030000 | 2024-10-08 3:58PM EDT | 2027-01-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 1.56% |
