香港股市 將收市,收市時間:1 小時 15 分鐘

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
34.65-0.30 (-0.86%)
收市:04:00PM EDT
34.70 +0.05 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:32.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240726C000320002024-06-26 3:33PM EDT2024-07-263.950.000.000.00-100.00%
BP240802C000320002024-06-20 10:03AM EDT2024-08-024.152.695.600.00--15125.20%
BP240816C000320002024-07-16 3:57PM EDT2024-08-163.150.000.000.00-100.00%
BP240830C000320002024-07-18 12:04PM EDT2024-08-304.000.000.000.00-100.00%
BP240920C000320002024-07-22 11:15AM EDT2024-09-203.750.000.000.00--00.00%
BP241018C000320002024-07-15 10:04AM EDT2024-10-183.450.000.000.00-300.00%
BP241220C000320002024-07-24 3:56PM EDT2024-12-203.640.000.000.00-200.00%
BP250117C000320002024-07-19 10:59AM EDT2025-01-174.380.000.000.00-100.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240726P000320002024-07-24 9:48AM EDT2024-07-260.010.000.000.00-2025.00%
BP240802P000320002024-07-24 3:38PM EDT2024-08-020.060.000.000.00-84012.50%
BP240809P000320002024-07-23 11:42AM EDT2024-08-090.130.000.000.00-2012.50%
BP240816P000320002024-07-24 1:52PM EDT2024-08-160.160.000.000.00-1006.25%
BP240823P000320002024-07-24 1:54PM EDT2024-08-230.200.000.000.00-206.25%
BP240830P000320002024-07-24 3:56PM EDT2024-08-300.250.000.000.00-306.25%
BP240920P000320002024-07-24 10:18AM EDT2024-09-200.300.000.000.00-206.25%
BP241018P000320002024-07-23 11:48AM EDT2024-10-180.490.000.000.00-5303.13%
BP241220P000320002024-07-24 2:35PM EDT2024-12-200.900.000.000.00-1003.13%
BP250117P000320002024-07-24 3:57PM EDT2025-01-171.050.000.000.00-303.13%