香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.40-0.19 (-0.52%)
市場開市。 截至 10:57AM EDT。
價內期權
拍板:37.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240719C000370002024-07-18 3:49PM EDT2024-07-190.010.000.020.00-1686,63450.78%
BP240726C000370002024-07-18 3:43PM EDT2024-07-260.030.050.06-0.05-62.50%221623.44%
BP240802C000370002024-07-19 10:12AM EDT2024-08-020.320.290.33-0.02-5.88%298631.25%
BP240809C000370002024-07-18 3:32PM EDT2024-08-090.380.360.380.00-6714727.54%
BP240816C000370002024-07-18 1:50PM EDT2024-08-160.460.370.400.00-4913,59124.61%
BP240823C000370002024-07-17 3:42PM EDT2024-08-230.460.390.440.00-311823.15%
BP240830C000370002024-07-19 9:52AM EDT2024-08-300.420.430.49-0.06-12.50%22922.41%
BP240920C000370002024-07-19 10:04AM EDT2024-09-200.640.620.66-0.04-5.88%93,74021.58%
BP241018C000370002024-07-18 3:38PM EDT2024-10-180.940.890.920.00-521,04521.97%
BP241220C000370002024-07-18 2:17PM EDT2024-12-201.461.351.390.00-113,69722.24%
BP250117C000370002024-07-18 3:38PM EDT2025-01-171.631.551.610.00-5431,91022.71%
BP250620C000370002024-07-19 10:10AM EDT2025-06-202.402.322.40+0.05+2.13%193722.61%
BP260116C000370002024-07-19 10:21AM EDT2026-01-163.153.103.25-0.05-1.56%33,55722.67%
BP261218C000370002024-07-18 12:04PM EDT2026-12-184.053.703.900.00-44120.80%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240719P000370002024-07-18 2:15PM EDT2024-07-191.331.271.810.00-7889100.78%
BP240726P000370002024-07-18 2:15PM EDT2024-07-261.371.531.760.00-26332.23%
BP240802P000370002024-07-18 1:27PM EDT2024-08-021.521.741.900.00-55230.18%
BP240809P000370002024-07-15 9:35AM EDT2024-08-092.452.112.160.00-2333.79%
BP240816P000370002024-07-18 9:44AM EDT2024-08-162.252.132.24+0.30+15.38%11,83131.69%
BP240823P000370002024-07-15 10:51AM EDT2024-08-232.572.102.360.00-3331.40%
BP240830P000370002024-07-15 10:40AM EDT2024-08-302.612.182.300.00-2227.39%
BP240920P000370002024-07-18 9:35AM EDT2024-09-202.232.292.340.00-21,03723.19%
BP241018P000370002024-07-18 12:27PM EDT2024-10-182.252.452.500.00-264121.75%
BP241220P000370002024-07-17 3:41PM EDT2024-12-202.902.953.000.00-135,75222.41%
BP250117P000370002024-07-18 1:34PM EDT2025-01-172.903.053.150.00-16,90922.17%
BP250620P000370002024-07-17 1:09PM EDT2025-06-203.903.803.950.00-1021,32322.30%
BP260116P000370002024-07-16 12:34PM EDT2026-01-165.104.554.850.00-1177322.73%
BP261218P000370002024-07-16 12:34PM EDT2026-12-186.105.605.950.00--1022.91%