香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.38-0.21 (-0.59%)
收市:04:00PM EDT
35.44 +0.06 (+0.16%)
收市後: 07:56PM EDT
價內期權
拍板:39.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240726C000390002024-07-18 3:07PM EDT2024-07-260.050.010.02+0.03+150.00%1246139.84%
BP240802C000390002024-07-19 2:32PM EDT2024-08-020.070.050.08+0.02+40.00%111,66435.35%
BP240809C000390002024-07-19 3:53PM EDT2024-08-090.080.070.11-0.02-20.00%67930.86%
BP240816C000390002024-07-19 2:50PM EDT2024-08-160.100.090.110.00-12,73626.56%
BP240823C000390002024-07-18 12:46PM EDT2024-08-230.140.000.290.00-232631.49%
BP240830C000390002024-07-19 11:38AM EDT2024-08-300.130.000.48+0.03+30.00%5534.57%
BP240920C000390002024-07-19 1:24PM EDT2024-09-200.240.210.24-0.01-4.00%179421.92%
BP241018C000390002024-07-16 10:13AM EDT2024-10-180.240.370.400.00-4102,59021.73%
BP250117C000390002024-07-19 2:31PM EDT2025-01-170.920.890.92-0.08-8.00%8984021.95%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240726P000390002024-07-09 3:19PM EDT2024-07-264.102.915.700.00-40104.98%
BP240802P000390002024-07-17 9:30AM EDT2024-08-024.202.915.700.00-2771.29%
BP240809P000390002024-07-18 3:56PM EDT2024-08-093.772.795.050.00-1383.30%
BP240816P000390002024-07-17 10:36AM EDT2024-08-164.103.355.100.00-347473.10%
BP240920P000390002024-07-19 3:55PM EDT2024-09-204.053.954.10+0.05+1.25%924528.13%
BP241018P000390002024-07-16 1:55PM EDT2024-10-184.604.055.150.00-12,08340.82%
BP250117P000390002024-06-27 10:46AM EDT2025-01-173.953.505.450.00-124832.01%