拍板:40.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920C00040000 | 2024-09-18 3:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 3,256 | 112.50% |
| BP240927C00040000 | 2024-09-18 11:15AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 110 | 225 | 59.38% |
| BP241004C00040000 | 2024-09-10 2:07PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.12 | 0.00 | - | 22 | 226 | 55.86% |
| BP241018C00040000 | 2024-09-12 12:33PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 5,759 | 36.33% |
| BP241025C00040000 | 2024-09-11 11:35AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 131 | 43.36% |
| BP241115C00040000 | 2024-09-18 1:25PM EDT | 2024-11-15 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 271 | 70 | 30.86% |
| BP241220C00040000 | 2024-09-18 11:16AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 11 | 12,382 | 25.98% |
| BP250117C00040000 | 2024-09-16 3:36PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.15 | 0.00 | - | 26 | 16,515 | 24.41% |
| BP250417C00040000 | 2024-09-17 12:17PM EDT | 2025-04-17 | 0.32 | 0.28 | 0.32 | 0.00 | - | 17 | 71 | 22.36% |
| BP250620C00040000 | 2024-09-18 1:02PM EDT | 2025-06-20 | 0.41 | 0.39 | 0.49 | -0.04 | -8.89% | 8 | 3,088 | 22.27% |
| BP260116C00040000 | 2024-09-17 1:26PM EDT | 2026-01-16 | 1.00 | 0.89 | 0.99 | +0.05 | +5.26% | 8 | 4,332 | 21.56% |
| BP261218C00040000 | 2024-09-17 3:50PM EDT | 2026-12-18 | 1.50 | 1.30 | 1.61 | 0.00 | - | 14 | 1,709 | 20.44% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920P00040000 | 2024-08-15 2:57PM EDT | 2024-09-20 | 5.80 | 8.05 | 8.30 | 0.00 | - | 8 | 0 | 279.88% |
| BP241018P00040000 | 2024-09-04 9:36AM EDT | 2024-10-18 | 7.16 | 7.45 | 7.70 | 0.00 | - | 1 | 5 | 47.46% |
| BP241115P00040000 | 2024-09-12 9:51AM EDT | 2024-11-15 | 8.85 | 6.75 | 9.40 | 0.00 | - | 1 | 2 | 81.79% |
| BP241220P00040000 | 2024-08-29 2:06PM EDT | 2024-12-20 | 5.76 | 6.80 | 7.90 | 0.00 | - | 1 | 18,736 | 34.03% |
| BP250117P00040000 | 2024-09-13 11:26AM EDT | 2025-01-17 | 8.29 | 6.70 | 8.85 | 0.00 | - | 6 | 1,496 | 48.05% |
| BP250620P00040000 | 2024-09-11 9:30AM EDT | 2025-06-20 | 9.15 | 8.05 | 9.65 | 0.00 | - | 3 | 445 | 40.04% |
| BP260116P00040000 | 2024-09-16 12:06PM EDT | 2026-01-16 | 9.15 | 7.20 | 9.85 | 0.00 | - | 10 | 1,254 | 31.63% |
| BP261218P00040000 | 2024-09-12 3:44PM EDT | 2026-12-18 | 10.60 | 8.40 | 10.20 | 0.00 | - | 3 | 61 | 26.25% |
