認購期權
2023年4月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.74 | 0.00 | - | 26 | 26 | 15.00 | 0.03 | 0.00 | - | 2 | 770 |
| 23.80 | 0.00 | - | 1,500 | 0 | 17.00 | 0.02 | 0.00 | - | 1 | 408 |
| 13.15 | 0.00 | - | 8 | 68 | 18.00 | 0.01 | 0.00 | - | 2 | 735 |
| 14.25 | 0.00 | - | 1 | 1 | 19.00 | 0.02 | 0.00 | - | 5 | 515 |
| 19.95 | 0.00 | - | 3 | 26 | 20.00 | 0.05 | 0.00 | - | 57 | 260 |
| 14.91 | 0.00 | - | 1 | 2 | 21.00 | 0.03 | 0.00 | - | 15 | 1,101 |
| 13.86 | 0.00 | - | 1 | 1 | 22.00 | 0.03 | 0.00 | - | 100 | 1,183 |
| 17.70 | 0.00 | - | 45 | 0 | 23.00 | 0.02 | -0.02 | -50.00% | 90 | 856 |
| 11.10 | 0.00 | - | 1 | 2 | 24.00 | 0.05 | 0.00 | - | 2 | 232 |
| 15.08 | 0.00 | - | 4 | 6 | 25.00 | 0.03 | -0.06 | -66.67% | 3 | 1,857 |
| 15.16 | 0.00 | - | 2 | 10 | 26.00 | 0.12 | 0.00 | - | 1 | 403 |
| 13.70 | 0.00 | - | 215 | 0 | 27.00 | 0.06 | -0.09 | -60.00% | 5 | 735 |
| 12.65 | 0.00 | - | 2,280 | 1 | 28.00 | 0.10 | 0.00 | - | 31 | 1,877 |
| 9.45 | 0.00 | - | 1 | 1 | 29.00 | 0.19 | 0.00 | - | 135 | 1,165 |
| 5.45 | 0.00 | - | 3 | 44 | 30.00 | 0.12 | -0.13 | -52.00% | 6 | 2,838 |
| 5.25 | 0.00 | - | 2 | 9 | 31.00 | 0.17 | -0.14 | -45.16% | 7 | 2,566 |
| 3.77 | 0.00 | - | 2 | 1,044 | 32.00 | 0.37 | 0.00 | - | 758 | 6,121 |
| 4.25 | +0.45 | +11.84% | 3 | 1,711 | 33.00 | 0.31 | -0.32 | -50.79% | 568 | 18,531 |
| 3.80 | +0.92 | +31.94% | 2 | 5,296 | 34.00 | 0.47 | -0.31 | -39.74% | 15 | 14,089 |
| 2.72 | +0.53 | +24.20% | 1 | 10,117 | 35.00 | 0.67 | -0.44 | -39.64% | 20 | 17,395 |
| 1.86 | +0.32 | +20.78% | 48 | 14,149 | 36.00 | 0.99 | -0.46 | -31.72% | 154 | 5,953 |
| 1.35 | +0.31 | +29.81% | 219 | 8,320 | 37.00 | 1.41 | -0.63 | -30.88% | 82 | 4,688 |
| 0.87 | +0.21 | +31.82% | 435 | 8,144 | 38.00 | 1.96 | -0.62 | -24.03% | 34 | 3,927 |
| 0.52 | +0.11 | +26.83% | 91 | 20,979 | 39.00 | 2.56 | -0.79 | -23.58% | 50 | 3,482 |
| 0.31 | +0.07 | +29.17% | 219 | 13,883 | 40.00 | 3.15 | -1.02 | -24.46% | 1 | 3,641 |
| 0.18 | +0.02 | +12.50% | 4 | 4,714 | 41.00 | 5.05 | 0.00 | - | 3 | 1,143 |
| 0.10 | 0.00 | - | 254 | 3,407 | 42.00 | 5.35 | -0.45 | -7.76% | 251 | 1,598 |
| 0.07 | 0.00 | - | 705 | 2,992 | 43.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 1,704 | 44.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 5,082 | 45.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 1,798 | 46.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 38 | 47.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 6 | 48.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 26 | 26 | 49.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 11 | 50.00 | - | - | - | - | - |
