香港股市 將在 8 小時 24 分鐘 開市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.08-1.36 (-3.75%)
市場開市。 截至 12:06PM EST。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230616C000150002023-01-30 2:38PM EST15.0021.3620.2020.300.00-177579.69%
BP230616C000200002022-12-05 10:29AM EST20.0015.9013.9014.050.00-1022820.00%
BP230616C000250002023-01-24 9:30AM EST25.0010.2510.3010.400.00-51,51741.99%
BP230616C000280002023-02-02 9:50AM EST28.008.027.457.55-0.33-3.95%301,98934.52%
BP230616C000300002023-02-02 9:48AM EST30.006.255.755.85-0.35-5.30%402,25632.37%
BP230616C000320002023-02-02 9:50AM EST32.004.604.154.25-0.50-9.80%3074,66829.61%
BP230616C000350002023-02-02 11:29AM EST35.002.342.292.35-0.55-19.03%5824,98627.22%
BP230616C000400002023-02-02 10:48AM EST40.000.590.550.58-0.33-35.87%9610,21724.51%
BP230616C000450002023-02-02 10:35AM EST45.000.130.100.12-0.03-18.75%84,82524.71%
BP230616C000500002023-02-01 2:00PM EST50.000.040.010.080.00-446830.27%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230616P000150002023-01-26 2:47PM EST15.000.030.010.080.00-1271,50364.06%
BP230616P000200002023-01-23 11:01AM EST20.000.060.040.080.00-52,99648.05%
BP230616P000250002023-02-01 9:30AM EST25.000.140.170.180.00-1193,87236.43%
BP230616P000280002023-02-02 10:09AM EST28.000.360.370.39+0.04+12.50%252,57532.47%
BP230616P000300002023-02-02 9:57AM EST30.000.600.630.66+0.03+5.26%2404,93530.35%
BP230616P000320002023-02-02 9:59AM EST32.001.001.071.09+0.21+26.58%8818,03728.44%
BP230616P000350002023-02-02 11:24AM EST35.002.142.172.19+0.47+28.14%80520,95526.25%
BP230616P000400002023-01-31 10:20AM EST40.004.905.455.500.00-17459024.46%
BP230616P000450002022-12-20 12:37PM EST45.0011.259.659.750.00-51640.00%
BP230616P000500002022-10-26 8:42AM EST50.0018.350.000.000.00-8500.00%