合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP230616C00015000 | 2023-01-30 2:38PM EST | 15.00 | 21.36 | 20.20 | 20.30 | 0.00 | - | 17 | 75 | 79.69% |
BP230616C00020000 | 2022-12-05 10:29AM EST | 20.00 | 15.90 | 13.90 | 14.05 | 0.00 | - | 102 | 282 | 0.00% |
BP230616C00025000 | 2023-01-24 9:30AM EST | 25.00 | 10.25 | 10.30 | 10.40 | 0.00 | - | 5 | 1,517 | 41.99% |
BP230616C00028000 | 2023-02-02 9:50AM EST | 28.00 | 8.02 | 7.45 | 7.55 | -0.33 | -3.95% | 30 | 1,989 | 34.52% |
BP230616C00030000 | 2023-02-02 9:48AM EST | 30.00 | 6.25 | 5.75 | 5.85 | -0.35 | -5.30% | 40 | 2,256 | 32.37% |
BP230616C00032000 | 2023-02-02 9:50AM EST | 32.00 | 4.60 | 4.15 | 4.25 | -0.50 | -9.80% | 307 | 4,668 | 29.61% |
BP230616C00035000 | 2023-02-02 11:29AM EST | 35.00 | 2.34 | 2.29 | 2.35 | -0.55 | -19.03% | 58 | 24,986 | 27.22% |
BP230616C00040000 | 2023-02-02 10:48AM EST | 40.00 | 0.59 | 0.55 | 0.58 | -0.33 | -35.87% | 96 | 10,217 | 24.51% |
BP230616C00045000 | 2023-02-02 10:35AM EST | 45.00 | 0.13 | 0.10 | 0.12 | -0.03 | -18.75% | 8 | 4,825 | 24.71% |
BP230616C00050000 | 2023-02-01 2:00PM EST | 50.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 468 | 30.27% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP230616P00015000 | 2023-01-26 2:47PM EST | 15.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 127 | 1,503 | 64.06% |
BP230616P00020000 | 2023-01-23 11:01AM EST | 20.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 5 | 2,996 | 48.05% |
BP230616P00025000 | 2023-02-01 9:30AM EST | 25.00 | 0.14 | 0.17 | 0.18 | 0.00 | - | 119 | 3,872 | 36.43% |
BP230616P00028000 | 2023-02-02 10:09AM EST | 28.00 | 0.36 | 0.37 | 0.39 | +0.04 | +12.50% | 25 | 2,575 | 32.47% |
BP230616P00030000 | 2023-02-02 9:57AM EST | 30.00 | 0.60 | 0.63 | 0.66 | +0.03 | +5.26% | 240 | 4,935 | 30.35% |
BP230616P00032000 | 2023-02-02 9:59AM EST | 32.00 | 1.00 | 1.07 | 1.09 | +0.21 | +26.58% | 88 | 18,037 | 28.44% |
BP230616P00035000 | 2023-02-02 11:24AM EST | 35.00 | 2.14 | 2.17 | 2.19 | +0.47 | +28.14% | 805 | 20,955 | 26.25% |
BP230616P00040000 | 2023-01-31 10:20AM EST | 40.00 | 4.90 | 5.45 | 5.50 | 0.00 | - | 174 | 590 | 24.46% |
BP230616P00045000 | 2022-12-20 12:37PM EST | 45.00 | 11.25 | 9.65 | 9.75 | 0.00 | - | 5 | 164 | 0.00% |
BP230616P00050000 | 2022-10-26 8:42AM EST | 50.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |