認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00020000 | 2024-03-25 10:50AM EDT | 20.00 | 18.49 | 18.30 | 18.45 | 0.00 | - | 12 | 30 | 76.17% |
| BP240621C00025000 | 2024-04-11 11:56AM EDT | 25.00 | 14.15 | 13.30 | 14.00 | 0.00 | - | 2 | 11 | 72.27% |
| BP240621C00028000 | 2024-02-06 11:47AM EDT | 28.00 | 8.20 | 8.70 | 8.85 | 0.00 | - | 2 | 60 | 0.00% |
| BP240621C00030000 | 2024-04-02 1:56PM EDT | 30.00 | 8.65 | 8.35 | 8.45 | 0.00 | - | 1 | 1,316 | 37.70% |
| BP240621C00033000 | 2024-04-16 10:11AM EDT | 33.00 | 5.58 | 5.45 | 5.60 | 0.00 | - | 5 | 906 | 31.01% |
| BP240621C00035000 | 2024-04-17 10:29AM EDT | 35.00 | 4.20 | 3.65 | 3.70 | 0.00 | - | 4 | 1,331 | 24.37% |
| BP240621C00036000 | 2024-04-16 3:51PM EDT | 36.00 | 3.25 | 2.86 | 2.92 | 0.00 | - | 1 | 85 | 23.88% |
| BP240621C00037000 | 2024-04-18 12:24PM EDT | 37.00 | 2.15 | 2.13 | 2.18 | -0.39 | -15.35% | 3 | 5,119 | 22.63% |
| BP240621C00038000 | 2024-04-18 10:15AM EDT | 38.00 | 1.56 | 1.54 | 1.57 | -0.11 | -6.59% | 13 | 292 | 22.00% |
| BP240621C00039000 | 2024-04-18 12:25PM EDT | 39.00 | 1.06 | 1.06 | 1.07 | -0.21 | -16.54% | 229 | 10,323 | 21.36% |
| BP240621C00040000 | 2024-04-18 11:23AM EDT | 40.00 | 0.72 | 0.71 | 0.73 | -0.03 | -4.00% | 187 | 9,742 | 21.53% |
| BP240621C00042000 | 2024-04-18 11:22AM EDT | 42.00 | 0.29 | 0.26 | 0.29 | -0.03 | -9.38% | 8 | 9,014 | 21.39% |
| BP240621C00045000 | 2024-04-18 10:22AM EDT | 45.00 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 204 | 5,256 | 22.95% |
| BP240621C00047000 | 2024-04-17 10:38AM EDT | 47.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 1,008 | 25.39% |
| BP240621C00050000 | 2024-04-09 3:14PM EDT | 50.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 1,073 | 42.19% |
| BP240621C00055000 | 2024-04-12 3:56PM EDT | 55.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 34 | 53.13% |
| BP240621C00060000 | 2024-04-02 11:10AM EDT | 60.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 547 | 53.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00020000 | 2024-03-21 11:41AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 821 | 59.38% |
| BP240621P00023000 | 2024-03-21 11:43AM EDT | 23.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 720 | 3,629 | 51.56% |
| BP240621P00025000 | 2024-03-04 12:11PM EDT | 25.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 2,020 | 48.05% |
| BP240621P00028000 | 2024-04-12 3:34PM EDT | 28.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 41 | 502 | 40.23% |
| BP240621P00030000 | 2024-04-17 10:50AM EDT | 30.00 | 0.05 | 0.06 | 0.09 | 0.00 | - | 1 | 1,452 | 34.18% |
| BP240621P00033000 | 2024-04-15 1:38PM EDT | 33.00 | 0.15 | 0.16 | 0.18 | 0.00 | - | 269 | 5,669 | 26.95% |
| BP240621P00035000 | 2024-04-16 12:18PM EDT | 35.00 | 0.40 | 0.38 | 0.41 | 0.00 | - | 2 | 6,122 | 24.76% |
| BP240621P00036000 | 2024-04-17 10:01AM EDT | 36.00 | 0.52 | 0.59 | 0.62 | 0.00 | - | 2 | 677 | 23.98% |
| BP240621P00037000 | 2024-04-18 9:58AM EDT | 37.00 | 0.93 | 0.90 | 0.93 | -0.01 | -1.06% | 9 | 5,607 | 23.56% |
| BP240621P00038000 | 2024-04-18 10:32AM EDT | 38.00 | 1.31 | 1.33 | 1.34 | -0.04 | -2.96% | 3 | 1,165 | 23.17% |
| BP240621P00039000 | 2024-04-17 3:59PM EDT | 39.00 | 1.87 | 1.87 | 1.89 | 0.00 | - | 84 | 7,411 | 23.34% |
| BP240621P00040000 | 2024-04-18 10:20AM EDT | 40.00 | 2.46 | 2.51 | 2.57 | -0.04 | -1.60% | 1 | 9,016 | 24.00% |
| BP240621P00042000 | 2024-04-12 1:01PM EDT | 42.00 | 2.87 | 4.15 | 4.25 | 0.00 | - | 1 | 779 | 27.30% |
| BP240621P00045000 | 2024-02-06 11:39AM EDT | 45.00 | 9.30 | 8.50 | 8.65 | 0.00 | - | 3 | 0 | 63.77% |
| BP240621P00047000 | 2024-02-06 11:52AM EDT | 47.00 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 70.51% |
| BP240621P00050000 | 2024-01-24 4:06PM EDT | 50.00 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 100.12% |
| BP240621P00055000 | 2024-01-24 1:32PM EDT | 55.00 | 20.70 | 19.40 | 19.80 | 0.00 | - | 2 | 0 | 115.19% |
| BP240621P00060000 | 2024-01-22 3:02PM EDT | 60.00 | 25.90 | 23.35 | 25.15 | 0.00 | - | 3 | 0 | 121.97% |
