認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 12 | 1 | 15.00 | 0.05 | 0.00 | - | 20 | 1,220 |
| 20.65 | 0.00 | - | 1 | 2 | 18.00 | 0.04 | 0.00 | - | 15 | 303 |
| 19.18 | 0.00 | - | 1 | 49 | 20.00 | 0.07 | 0.00 | - | 3 | 1,899 |
| 15.60 | 0.00 | - | 5 | 125 | 23.00 | 0.18 | 0.00 | - | 3 | 2,377 |
| 14.70 | 0.00 | - | 3 | 436 | 25.00 | 0.24 | 0.00 | - | 1 | 2,901 |
| 11.10 | -0.49 | -4.23% | 1 | 283 | 28.00 | 0.32 | -0.04 | -11.11% | 50 | 1,137 |
| 8.98 | 0.00 | - | 20 | 1,831 | 30.00 | 0.50 | +0.01 | +2.04% | 1 | 21,203 |
| 7.50 | 0.00 | - | 1 | 1,205 | 32.00 | 0.75 | -0.01 | -1.32% | 10 | 2,864 |
| 5.75 | -0.10 | -1.71% | 6 | 2,614 | 35.00 | 1.35 | +0.05 | +3.85% | 8 | 15,702 |
| 3.82 | 0.00 | - | 120 | 9,657 | 37.00 | 1.95 | 0.00 | - | 14 | 5,712 |
| 2.79 | -0.04 | -1.41% | 18 | 15,736 | 40.00 | 3.31 | +0.06 | +1.85% | 6 | 900 |
| 1.97 | -0.06 | -2.96% | 310 | 4,346 | 42.00 | 4.20 | 0.00 | - | 2 | 805 |
| 1.11 | -0.01 | -0.89% | 36 | 5,972 | 45.00 | 5.85 | 0.00 | - | 5 | 478 |
| 0.73 | -0.01 | -1.35% | 9 | 3,477 | 47.00 | 8.20 | -0.95 | -10.38% | 38 | 705 |
| 0.37 | -0.02 | -5.13% | 1 | 3,934 | 50.00 | 15.10 | 0.00 | - | 1 | 21 |
| 0.15 | 0.00 | - | 1 | 1,092 | 55.00 | 20.30 | 0.00 | - | 2 | 7 |
| 0.06 | 0.00 | - | 13 | 3,335 | 60.00 | 26.00 | 0.00 | - | 1 | 0 |
