香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.68+0.22 (+0.59%)
收市:04:00PM EDT
37.74 +0.06 (+0.16%)
收市後: 07:52PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240405C000300002024-03-20 10:01AM EDT30.007.676.708.800.00-5387.89%
BP240405C000340002024-03-14 2:53PM EDT34.003.612.944.700.00-10854.69%
BP240405C000350002024-03-28 3:42PM EDT35.002.762.632.89+0.41+17.45%10611748.83%
BP240405C000355002024-03-28 11:47AM EDT35.502.121.822.75+0.35+19.77%32564.75%
BP240405C000360002024-03-28 3:41PM EDT36.001.761.331.93+0.27+18.12%10723338.38%
BP240405C000365002024-03-28 3:58PM EDT36.501.291.231.31+0.30+30.30%18823.83%
BP240405C000370002024-03-28 2:48PM EDT37.000.800.800.84+0.13+19.40%7829318.75%
BP240405C000375002024-03-28 3:16PM EDT37.500.480.430.46+0.14+41.18%11917216.31%
BP240405C000380002024-03-28 3:56PM EDT38.000.200.190.20+0.05+33.33%10071615.04%
BP240405C000385002024-03-28 3:49PM EDT38.500.080.070.09+0.03+60.00%17318016.02%
BP240405C000390002024-03-28 3:55PM EDT39.000.030.010.040.00-430617.19%
BP240405C000395002024-03-27 12:54PM EDT39.500.020.010.030.00-13120.31%
BP240405C000400002024-03-28 3:42PM EDT40.000.010.000.03-0.02-66.67%6816624.61%
BP240405C000405002024-03-28 10:14AM EDT40.500.010.000.23-0.02-66.67%3016048.44%
BP240405C000410002024-03-15 11:33AM EDT41.000.070.000.050.00-7835.94%
BP240405C000415002024-03-25 12:21PM EDT41.500.020.000.750.00-13811869.14%
BP240405C000440002024-03-27 10:10AM EDT44.000.010.000.010.00-519345.31%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240405P000300002024-03-18 9:43AM EDT30.000.040.002.130.00--3186.82%
BP240405P000320002024-02-28 4:28PM EDT32.000.090.001.030.00--1113.87%
BP240405P000325002024-03-27 9:30AM EDT32.500.010.000.01-0.01-50.00%15144.53%
BP240405P000330002024-03-25 11:10AM EDT33.000.020.000.090.00-1,67561851.56%
BP240405P000335002024-03-25 11:06AM EDT33.500.020.000.090.00-21521554.10%
BP240405P000340002024-03-25 11:10AM EDT34.000.020.000.010.00-30231732.81%
BP240405P000345002024-03-27 3:37PM EDT34.500.020.000.050.00-15014037.89%
BP240405P000350002024-03-28 3:34PM EDT35.000.010.000.07-0.02-66.67%1126335.55%
BP240405P000355002024-03-26 10:10AM EDT35.500.040.000.060.00-1010829.10%
BP240405P000360002024-03-28 12:36PM EDT36.000.030.010.04-0.01-25.00%6918021.49%
BP240405P000365002024-03-27 3:51PM EDT36.500.090.030.040.00-789516.41%
BP240405P000370002024-03-28 3:50PM EDT37.000.050.070.09-0.14-73.68%3801,26214.65%
BP240405P000375002024-03-28 3:59PM EDT37.500.210.200.23-0.17-44.74%16922114.06%
BP240405P000380002024-03-28 3:22PM EDT38.000.450.460.49-0.27-37.50%711513.58%
BP240405P000385002024-03-28 3:51PM EDT38.500.890.830.89-0.22-19.82%326314.65%
BP240405P000400002024-03-20 3:55PM EDT40.002.071.942.690.00--051.76%