拍板:25.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00025000 | 2024-04-17 12:35PM EDT | 2024-04-19 | 13.15 | 13.30 | 13.35 | 0.00 | - | 3 | 3 | 334.38% |
| BP240517C00025000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 14.10 | 13.35 | 13.45 | 0.00 | - | 7 | 255 | 94.53% |
| BP240621C00025000 | 2024-04-11 11:56AM EDT | 2024-06-21 | 14.15 | 13.35 | 14.95 | 0.00 | - | 2 | 11 | 96.58% |
| BP241220C00025000 | 2024-03-21 3:27PM EDT | 2024-12-20 | 13.12 | 13.35 | 13.55 | 0.00 | - | 1 | 6,476 | 37.26% |
| BP250117C00025000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 14.70 | 13.40 | 13.55 | 0.00 | - | 3 | 436 | 35.30% |
| BP250620C00025000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 13.76 | 13.45 | 13.70 | 0.00 | - | 3 | 3 | 30.98% |
| BP260116C00025000 | 2024-04-12 12:07PM EDT | 2026-01-16 | 15.55 | 13.55 | 13.90 | 0.00 | - | 6 | 4,858 | 27.93% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00025000 | 2024-03-04 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 2,020 | 47.66% |
| BP240719P00025000 | 2024-04-03 10:58AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.07 | 0.00 | - | 254 | 1,251 | 43.56% |
| BP240920P00025000 | 2024-03-26 10:46AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.12 | 0.00 | - | 10 | 725 | 37.01% |
| BP241018P00025000 | 2024-04-03 1:08PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.15 | 0.00 | - | 2 | 2 | 35.55% |
| BP241220P00025000 | 2024-04-01 12:49PM EDT | 2024-12-20 | 0.20 | 0.16 | 0.26 | 0.00 | - | 3 | 2,454 | 34.52% |
| BP250117P00025000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 0.22 | 0.18 | 0.29 | 0.00 | - | 2 | 2,902 | 33.55% |
| BP250620P00025000 | 2024-04-04 1:50PM EDT | 2025-06-20 | 0.50 | 0.46 | 0.51 | 0.00 | - | 5 | 5 | 31.03% |
| BP260116P00025000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 0.82 | 0.81 | 0.95 | 0.00 | - | 5 | 145 | 30.71% |
