香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.69+0.23 (+0.61%)
市場開市。 截至 11:00AM EDT。
價內期權
拍板:32.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240328C000320002024-03-12 10:32AM EDT2024-03-284.755.555.650.00--350.00%
BP240419C000320002024-03-08 11:31AM EDT2024-04-194.785.755.800.00-120143.36%
BP240517C000320002024-03-04 4:05PM EDT2024-05-174.355.855.950.00-93036.23%
BP240719C000320002024-03-08 11:50AM EDT2024-07-195.275.956.050.00-248826.76%
BP241018C000320002024-03-11 9:55AM EDT2024-10-185.256.306.400.00-12112125.34%
BP241220C000320002024-02-29 2:22PM EDT2024-12-204.806.556.700.00-1752925.66%
BP250117C000320002024-03-22 11:39AM EDT2025-01-176.806.656.800.00-31,22925.46%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240328P000320002024-03-12 12:24PM EDT2024-03-280.040.000.010.00-100105125.00%
BP240405P000320002024-02-28 4:28PM EDT2024-04-050.090.000.750.00--196.48%
BP240412P000320002024-03-26 1:03PM EDT2024-04-120.020.000.030.00-43240.63%
BP240419P000320002024-03-25 1:13PM EDT2024-04-190.030.010.030.00-11,16633.59%
BP240517P000320002024-03-26 11:03AM EDT2024-05-170.060.040.080.00-317527.15%
BP240719P000320002024-03-21 11:21AM EDT2024-07-190.220.190.220.00-101,72323.15%
BP241018P000320002024-03-19 10:52AM EDT2024-10-180.580.550.600.00-825923.78%
BP241220P000320002024-03-27 3:51PM EDT2024-12-200.950.870.920.00-171,78824.68%
BP250117P000320002024-03-26 10:57AM EDT2025-01-170.960.971.020.00-12,92824.56%