香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.68+0.22 (+0.59%)
收市:04:00PM EDT
37.66 -0.02 (-0.05%)
收市後: 06:22PM EDT
價內期權
拍板:33.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240419C000330002024-03-21 11:57AM EDT2024-04-195.004.754.900.00-549844.14%
BP240517C000330002024-03-27 1:07PM EDT2024-05-174.654.755.050.00-212434.86%
BP240621C000330002024-03-28 1:03PM EDT2024-06-214.855.005.10+0.75+18.29%1093628.03%
BP240719C000330002024-03-12 10:08AM EDT2024-07-194.405.105.200.00-10737626.32%
BP240920C000330002024-03-27 10:16AM EDT2024-09-205.253.955.500.00-131225.44%
BP241018C000330002024-03-28 1:03PM EDT2024-10-185.405.505.65-0.34-5.92%102525.49%
BP250620C000330002024-03-26 3:48PM EDT2025-06-206.586.456.750.00-5525.53%
BP260116C000330002024-03-28 9:32AM EDT2026-01-167.277.207.60-0.53-6.79%354926.05%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240328P000330002024-03-18 3:06PM EDT2024-03-280.020.000.220.00-1231176.56%
BP240405P000330002024-03-25 11:10AM EDT2024-04-050.020.000.090.00-1,67561856.25%
BP240412P000330002024-03-14 9:52AM EDT2024-04-120.040.000.050.00-1007037.11%
BP240419P000330002024-03-25 11:26AM EDT2024-04-190.030.000.040.00-22,53829.69%
BP240426P000330002024-03-27 9:50AM EDT2024-04-260.040.000.610.00-40018654.64%
BP240517P000330002024-03-27 3:59PM EDT2024-05-170.120.080.110.00-641724.71%
BP240621P000330002024-03-28 9:34AM EDT2024-06-210.200.180.22-0.04-16.67%55,84422.80%
BP240719P000330002024-03-22 3:38PM EDT2024-07-190.310.270.300.00-2301,59121.78%
BP240920P000330002024-03-27 12:37PM EDT2024-09-200.710.610.650.00-7889723.07%
BP241018P000330002024-03-22 9:47AM EDT2024-10-180.740.710.750.00-710622.75%
BP250620P000330002024-03-21 11:30AM EDT2025-06-201.941.912.010.00-3625.12%
BP260116P000330002024-03-28 2:19PM EDT2026-01-162.752.482.860.00-196825.73%