合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240419C00033000 | 2024-03-21 11:57AM EDT | 2024-04-19 | 5.00 | 4.75 | 4.90 | 0.00 | - | 5 | 498 | 44.14% |
BP240517C00033000 | 2024-03-27 1:07PM EDT | 2024-05-17 | 4.65 | 4.75 | 5.05 | 0.00 | - | 2 | 124 | 34.86% |
BP240621C00033000 | 2024-03-28 1:03PM EDT | 2024-06-21 | 4.85 | 5.00 | 5.10 | +0.75 | +18.29% | 10 | 936 | 28.03% |
BP240719C00033000 | 2024-03-12 10:08AM EDT | 2024-07-19 | 4.40 | 5.10 | 5.20 | 0.00 | - | 107 | 376 | 26.32% |
BP240920C00033000 | 2024-03-27 10:16AM EDT | 2024-09-20 | 5.25 | 3.95 | 5.50 | 0.00 | - | 1 | 312 | 25.44% |
BP241018C00033000 | 2024-03-28 1:03PM EDT | 2024-10-18 | 5.40 | 5.50 | 5.65 | -0.34 | -5.92% | 10 | 25 | 25.49% |
BP250620C00033000 | 2024-03-26 3:48PM EDT | 2025-06-20 | 6.58 | 6.45 | 6.75 | 0.00 | - | 5 | 5 | 25.53% |
BP260116C00033000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 7.27 | 7.20 | 7.60 | -0.53 | -6.79% | 3 | 549 | 26.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240328P00033000 | 2024-03-18 3:06PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 231 | 176.56% |
BP240405P00033000 | 2024-03-25 11:10AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1,675 | 618 | 56.25% |
BP240412P00033000 | 2024-03-14 9:52AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 70 | 37.11% |
BP240419P00033000 | 2024-03-25 11:26AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 2,538 | 29.69% |
BP240426P00033000 | 2024-03-27 9:50AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.61 | 0.00 | - | 400 | 186 | 54.64% |
BP240517P00033000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | 0.00 | - | 6 | 417 | 24.71% |
BP240621P00033000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.04 | -16.67% | 5 | 5,844 | 22.80% |
BP240719P00033000 | 2024-03-22 3:38PM EDT | 2024-07-19 | 0.31 | 0.27 | 0.30 | 0.00 | - | 230 | 1,591 | 21.78% |
BP240920P00033000 | 2024-03-27 12:37PM EDT | 2024-09-20 | 0.71 | 0.61 | 0.65 | 0.00 | - | 78 | 897 | 23.07% |
BP241018P00033000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.74 | 0.71 | 0.75 | 0.00 | - | 7 | 106 | 22.75% |
BP250620P00033000 | 2024-03-21 11:30AM EDT | 2025-06-20 | 1.94 | 1.91 | 2.01 | 0.00 | - | 3 | 6 | 25.12% |
BP260116P00033000 | 2024-03-28 2:19PM EDT | 2026-01-16 | 2.75 | 2.48 | 2.86 | 0.00 | - | 1 | 968 | 25.73% |