合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240517C00034000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 4.95 | 5.55 | 5.65 | 0.00 | - | 49 | 60 | 43.36% |
BP240621C00034000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 4.71 | 5.55 | 5.65 | 0.00 | - | 1 | 1 | 27.34% |
BP240719C00034000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 5.98 | 5.65 | 5.75 | 0.00 | - | 1 | 308 | 25.68% |
BP241018C00034000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.19 | 6.05 | 6.15 | 0.00 | - | 1 | 52 | 24.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240426P00034000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 630 | 81.25% |
BP240503P00034000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | 0.00 | - | 412 | 729 | 50.78% |
BP240510P00034000 | 2024-04-24 11:56AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.08 | 0.00 | - | 280 | 259 | 44.73% |
BP240517P00034000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.10 | 0.00 | - | 1 | 3,057 | 39.26% |
BP240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 46 | 33.59% |
BP240531P00034000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 200 | 102 | 30.86% |
BP240719P00034000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.23 | -0.14 | -37.84% | 2 | 3,816 | 24.95% |
BP241018P00034000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 0.64 | 0.60 | 0.64 | 0.00 | - | 3 | 330 | 24.32% |