拍板:38.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00038000 | 2024-04-16 3:33PM EDT | 2024-04-19 | 0.88 | 0.80 | 0.85 | -0.37 | -29.60% | 291 | 7,816 | 29.30% |
| BP240426C00038000 | 2024-04-15 2:18PM EDT | 2024-04-26 | 1.35 | 1.00 | 1.05 | 0.00 | - | 1 | 169 | 25.98% |
| BP240503C00038000 | 2024-04-16 3:45PM EDT | 2024-05-03 | 1.22 | 1.18 | 1.23 | -0.30 | -19.74% | 16 | 250 | 25.88% |
| BP240510C00038000 | 2024-04-16 11:01AM EDT | 2024-05-10 | 1.39 | 1.30 | 1.52 | -0.37 | -21.02% | 4 | 39 | 29.44% |
| BP240517C00038000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 1.54 | 1.52 | 1.56 | -0.57 | -27.01% | 95 | 2,051 | 26.95% |
| BP240524C00038000 | 2024-04-12 2:40PM EDT | 2024-05-24 | 2.26 | 0.70 | 2.38 | 0.00 | - | 8 | 19 | 41.07% |
| BP240621C00038000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 1.75 | 1.81 | 1.85 | -0.56 | -24.24% | 1 | 249 | 23.12% |
| BP240719C00038000 | 2024-04-16 9:53AM EDT | 2024-07-19 | 2.00 | 1.75 | 2.17 | -0.38 | -15.97% | 10 | 1,439 | 23.58% |
| BP241018C00038000 | 2024-04-15 11:38AM EDT | 2024-10-18 | 3.30 | 1.81 | 2.92 | 0.00 | - | 9 | 98 | 23.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00038000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.15 | 0.15 | 0.17 | +0.03 | +25.00% | 403 | 3,948 | 25.59% |
| BP240426P00038000 | 2024-04-16 2:04PM EDT | 2024-04-26 | 0.33 | 0.31 | 0.34 | +0.13 | +65.00% | 162 | 1,072 | 22.75% |
| BP240503P00038000 | 2024-04-16 3:05PM EDT | 2024-05-03 | 0.43 | 0.44 | 0.50 | +0.09 | +26.47% | 4 | 101 | 22.85% |
| BP240510P00038000 | 2024-04-16 12:29PM EDT | 2024-05-10 | 0.75 | 0.69 | 0.73 | +0.20 | +36.36% | 20 | 47 | 25.34% |
| BP240517P00038000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 1.03 | 0.93 | 0.96 | +0.21 | +25.61% | 1,126 | 1,279 | 27.64% |
| BP240524P00038000 | 2024-04-08 3:59PM EDT | 2024-05-24 | 0.89 | 1.00 | 1.08 | 0.00 | - | - | 1 | 27.49% |
| BP240531P00038000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 1.23 | 1.05 | 1.13 | +0.43 | +53.75% | 1 | 30 | 26.22% |
| BP240621P00038000 | 2024-04-16 12:48PM EDT | 2024-06-21 | 1.26 | 1.23 | 1.26 | +0.11 | +9.57% | 138 | 1,134 | 23.76% |
| BP240719P00038000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 1.44 | 1.41 | 1.44 | +0.16 | +12.50% | 4 | 1,078 | 22.29% |
| BP241018P00038000 | 2024-04-10 9:46AM EDT | 2024-10-18 | 1.84 | 2.09 | 2.21 | 0.00 | - | 2 | 148 | 23.06% |
