拍板:45.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231020C00045000 | 2023-09-27 1:39PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BP231027C00045000 | 2023-09-19 12:12PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| BP231117C00045000 | 2023-09-27 3:59PM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| BP231215C00045000 | 2023-09-27 3:52PM EDT | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BP240119C00045000 | 2023-09-28 2:49PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BP240419C00045000 | 2023-09-28 10:36AM EDT | 2024-04-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BP240621C00045000 | 2023-09-28 2:03PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BP241220C00045000 | 2023-09-28 3:48PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BP250117C00045000 | 2023-09-28 9:36AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP260116C00045000 | 2023-09-28 11:50AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231020P00045000 | 2023-08-01 9:41AM EDT | 2023-10-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP231117P00045000 | 2023-09-11 11:20AM EDT | 2023-11-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240119P00045000 | 2023-09-12 1:39PM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BP240419P00045000 | 2023-09-28 10:36AM EDT | 2024-04-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP240621P00045000 | 2023-09-28 2:34PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| BP241220P00045000 | 2023-09-26 11:13AM EDT | 2024-12-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117P00045000 | 2023-09-28 10:31AM EDT | 2025-01-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
