香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.68+0.22 (+0.59%)
收市:04:00PM EDT
37.74 +0.06 (+0.16%)
收市後: 07:52PM EDT
價內期權
拍板:45.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240419C000450002024-03-27 3:03PM EDT2024-04-190.010.000.010.00-982030.47%
BP240517C000450002024-03-13 2:24PM EDT2024-05-170.040.000.250.00-202136.67%
BP240621C000450002024-03-25 3:44PM EDT2024-06-210.070.020.060.00-332,69520.51%
BP240719C000450002024-03-20 1:44PM EDT2024-07-190.100.060.100.00-227319.73%
BP240920C000450002024-03-26 3:20PM EDT2024-09-200.270.220.250.00-244319.53%
BP241018C000450002024-03-19 12:25PM EDT2024-10-180.440.310.360.00-22720.09%
BP241220C000450002024-03-28 10:56AM EDT2024-12-200.600.560.60+0.04+7.14%83,64020.66%
BP250117C000450002024-03-28 2:09PM EDT2025-01-170.710.690.73+0.03+4.41%285,73621.07%
BP250620C000450002024-03-28 12:46PM EDT2025-06-201.351.341.41+0.04+3.05%21622.33%
BP260116C000450002024-03-28 9:35AM EDT2026-01-162.161.922.35+0.14+6.93%580123.67%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240419P000450002024-01-24 1:08PM EDT2024-04-1910.708.7010.850.00-10132.72%
BP240621P000450002024-02-06 11:39AM EDT2024-06-219.308.508.650.00-3050.00%
BP240719P000450002024-01-24 4:11PM EDT2024-07-1910.809.559.700.00-11056.62%
BP240920P000450002024-02-12 12:13PM EDT2024-09-209.207.808.000.00-3026.61%
BP241220P000450002024-03-26 11:19AM EDT2024-12-207.607.657.750.00-13,80218.58%
BP250117P000450002024-02-23 10:30AM EDT2025-01-179.506.009.300.00-148132.42%
BP260116P000450002024-03-28 1:43PM EDT2026-01-168.637.909.00-1.75-16.86%12,06120.03%