合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240419C00045000 | 2024-03-27 3:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 820 | 30.47% |
BP240517C00045000 | 2024-03-13 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 36.67% |
BP240621C00045000 | 2024-03-25 3:44PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.06 | 0.00 | - | 33 | 2,695 | 20.51% |
BP240719C00045000 | 2024-03-20 1:44PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.10 | 0.00 | - | 2 | 273 | 19.73% |
BP240920C00045000 | 2024-03-26 3:20PM EDT | 2024-09-20 | 0.27 | 0.22 | 0.25 | 0.00 | - | 2 | 443 | 19.53% |
BP241018C00045000 | 2024-03-19 12:25PM EDT | 2024-10-18 | 0.44 | 0.31 | 0.36 | 0.00 | - | 2 | 27 | 20.09% |
BP241220C00045000 | 2024-03-28 10:56AM EDT | 2024-12-20 | 0.60 | 0.56 | 0.60 | +0.04 | +7.14% | 8 | 3,640 | 20.66% |
BP250117C00045000 | 2024-03-28 2:09PM EDT | 2025-01-17 | 0.71 | 0.69 | 0.73 | +0.03 | +4.41% | 28 | 5,736 | 21.07% |
BP250620C00045000 | 2024-03-28 12:46PM EDT | 2025-06-20 | 1.35 | 1.34 | 1.41 | +0.04 | +3.05% | 2 | 16 | 22.33% |
BP260116C00045000 | 2024-03-28 9:35AM EDT | 2026-01-16 | 2.16 | 1.92 | 2.35 | +0.14 | +6.93% | 5 | 801 | 23.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240419P00045000 | 2024-01-24 1:08PM EDT | 2024-04-19 | 10.70 | 8.70 | 10.85 | 0.00 | - | 1 | 0 | 132.72% |
BP240621P00045000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 9.30 | 8.50 | 8.65 | 0.00 | - | 3 | 0 | 50.00% |
BP240719P00045000 | 2024-01-24 4:11PM EDT | 2024-07-19 | 10.80 | 9.55 | 9.70 | 0.00 | - | 11 | 0 | 56.62% |
BP240920P00045000 | 2024-02-12 12:13PM EDT | 2024-09-20 | 9.20 | 7.80 | 8.00 | 0.00 | - | 3 | 0 | 26.61% |
BP241220P00045000 | 2024-03-26 11:19AM EDT | 2024-12-20 | 7.60 | 7.65 | 7.75 | 0.00 | - | 1 | 3,802 | 18.58% |
BP250117P00045000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 9.50 | 6.00 | 9.30 | 0.00 | - | 1 | 481 | 32.42% |
BP260116P00045000 | 2024-03-28 1:43PM EDT | 2026-01-16 | 8.63 | 7.90 | 9.00 | -1.75 | -16.86% | 1 | 2,061 | 20.03% |