合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240419C00047000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 187 | 173.44% |
BP240621C00047000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 1,008 | 26.56% |
BP240920C00047000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 0.35 | 0.13 | 0.16 | 0.00 | - | 31 | 672 | 21.39% |
BP241220C00047000 | 2024-04-11 3:14PM EDT | 2024-12-20 | 0.67 | 0.40 | 0.46 | 0.00 | - | 1 | 1,113 | 22.29% |
BP250117C00047000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 0.59 | 0.51 | 0.56 | -0.06 | -9.23% | 15 | 3,457 | 22.44% |
BP250620C00047000 | 2024-04-18 10:19AM EDT | 2025-06-20 | 1.20 | 1.03 | 1.15 | -0.25 | -17.24% | 700 | 219 | 23.16% |
BP260116C00047000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 2.00 | 1.73 | 1.92 | 0.00 | - | 4 | 653 | 23.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240419P00047000 | 2024-01-24 1:19PM EDT | 2024-04-19 | 12.70 | 10.65 | 12.60 | 0.00 | - | 1 | 0 | 485.16% |
BP240621P00047000 | 2024-02-06 11:52AM EDT | 2024-06-21 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 65.36% |
BP240920P00047000 | 2024-03-18 9:36AM EDT | 2024-09-20 | 9.45 | 7.90 | 9.35 | 0.00 | - | 6 | 6 | 24.27% |
BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 8.25 | 9.55 | 0.00 | - | 16 | 16 | 22.49% |
BP250117P00047000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 9.15 | 8.10 | 10.10 | 0.00 | - | 200 | 705 | 27.64% |
BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 8.60 | 11.85 | 0.00 | - | 1 | 1 | 34.64% |
BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 9.25 | 10.35 | 0.00 | - | 1 | 2,201 | 19.79% |