拍板:36.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -1.30 | -71.04% | 209 | 63 | 2023-10-06 | 0.21 | +0.14 | +200.00% | 436 | 91 |
| 0.83 | -0.85 | -50.60% | 38 | 199 | 2023-10-13 | 0.53 | +0.32 | +152.38% | 34 | 266 |
| 1.01 | -0.89 | -46.84% | 58 | 2,713 | 2023-10-20 | 0.67 | +0.28 | +71.79% | 244 | 2,689 |
| 1.20 | -0.79 | -39.70% | 65 | 8 | 2023-10-27 | 0.80 | +0.37 | +86.05% | 8 | 26 |
| - | - | - | - | - | 2023-11-03 | 1.11 | +0.42 | +60.87% | 5 | 43 |
| 1.64 | -0.70 | -29.91% | 291 | 1,251 | 2023-11-17 | 1.38 | +0.47 | +51.65% | 307 | 564 |
| 1.92 | -0.96 | -33.33% | 11 | 3 | 2023-12-15 | 1.73 | +0.47 | +37.30% | 66 | 17 |
| 2.35 | -0.82 | -25.87% | 281 | 1,378 | 2024-01-19 | 1.92 | +0.42 | +28.00% | 138 | 2,409 |
| 3.10 | -0.75 | -19.48% | 7 | 39 | 2024-04-19 | 2.60 | +0.55 | +26.83% | 3 | 254 |
