拍板:42.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,107 | 2024-04-19 | 7.15 | 0.00 | - | 322 | 0 |
| 0.01 | 0.00 | - | 7 | 188 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 1,056 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 12 | 135 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1,017 | 2,690 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 6 |
| 0.27 | 0.00 | - | - | 17 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 2 | 9,023 | 2024-06-21 | 4.00 | +1.13 | +39.37% | 4 | 779 |
| 0.45 | 0.00 | - | 2 | 789 | 2024-07-19 | 3.90 | 0.00 | - | 126 | 253 |
| 0.88 | -0.04 | -4.35% | 49 | 552 | 2024-09-20 | 4.20 | 0.00 | - | 153 | 233 |
| 0.96 | 0.00 | - | 22 | 271 | 2024-10-18 | 5.26 | 0.00 | - | 63 | 177 |
| 1.55 | +0.01 | +0.65% | 14 | 2,803 | 2024-12-20 | 4.09 | 0.00 | - | 70 | 4,682 |
| 1.72 | +0.22 | +14.67% | 13 | 4,313 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 805 |
| 3.25 | 0.00 | - | 2 | 904 | 2025-06-20 | 6.05 | 0.00 | - | 32 | 33 |
| 3.40 | +0.05 | +1.49% | 1 | 1,828 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 125 |
