香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.35-0.37 (-1.04%)
市場開市。 截至 12:25PM EST。
價內期權
拍板:20.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221216C000200002022-11-14 11:59AM EST2022-12-1613.8515.3515.450.00-816135.16%
BP221230C000200002022-11-22 10:03AM EST2022-12-3014.8015.3015.500.00--297.27%
BP230120C000200002022-11-30 9:32AM EST2023-01-2016.2015.4515.550.00-52,67389.26%
BP230421C000200002022-10-04 1:50PM EST2023-04-2111.6513.0513.200.00--220.00%
BP230616C000200002022-10-12 12:34PM EST2023-06-1610.5014.1014.350.00-11800.00%
BP240119C000200002022-12-01 10:28AM EST2024-01-1916.4615.6515.900.00-15,63041.70%
BP241220C000200002022-11-16 10:21AM EST2024-12-2015.0515.7516.250.00-12,94135.77%
BP250117C000200002022-12-01 10:49AM EST2025-01-1716.5515.7516.200.00-29034.50%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000200002022-11-30 3:26PM EST2022-12-020.010.000.010.00-146393.75%
BP221209P000200002022-11-21 9:34AM EST2022-12-090.030.000.010.00-90206137.50%
BP221216P000200002022-12-02 10:23AM EST2022-12-160.020.000.040.00-101,187118.75%
BP230120P000200002022-12-01 2:45PM EST2023-01-200.020.010.080.00-114,50373.05%
BP230421P000200002022-11-15 11:24AM EST2023-04-210.150.040.260.00-2023053.13%
BP230616P000200002022-11-29 1:16PM EST2023-06-160.170.000.000.00-13,22112.50%
BP240119P000200002022-12-01 1:12PM EST2024-01-190.450.420.480.00-1,0002,80440.23%
BP241220P000200002022-12-01 11:56AM EST2024-12-200.950.851.000.00-324437.06%
BP250117P000200002022-11-29 3:24PM EST2025-01-170.950.911.060.00-31237.09%