香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.42-0.30 (-0.84%)
市場開市。 截至 10:42AM EST。
價內期權
拍板:22.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000220002022-11-09 1:19PM EST2022-12-0210.7513.2013.300.00-330.00%
BP221209C000220002022-11-10 12:30PM EST2022-12-0910.8013.2013.300.00-570.00%
BP221216C000220002022-11-16 9:35AM EST2022-12-1612.450.000.000.00-100.00%
BP230120C000220002022-11-30 9:48AM EST2023-01-2014.1713.3513.450.00-83,99958.59%
BP230421C000220002022-11-15 12:40PM EST2023-04-2112.4013.4513.650.00-62,30049.81%
BP240119C000220002022-11-29 12:13PM EST2024-01-1914.0513.7514.000.00-24,28236.62%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000220002022-11-09 11:43AM EST2022-12-020.030.000.190.00-1538496.88%
BP221209P000220002022-11-21 12:38PM EST2022-12-090.030.000.190.00-7070175.78%
BP221216P000220002022-11-25 12:58PM EST2022-12-160.020.000.040.00-101,128101.56%
BP221223P000220002022-11-15 11:46AM EST2022-12-230.040.000.070.00-1005090.63%
BP230120P000220002022-11-30 9:30AM EST2023-01-200.050.010.110.00-509,83665.04%
BP230421P000220002022-11-25 10:10AM EST2023-04-210.150.070.310.00-10190553.32%
BP240119P000220002022-11-21 11:57AM EST2024-01-190.970.640.690.00-103,58238.60%