香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.29-0.43 (-1.19%)
市場開市。 截至 11:06AM EST。
價內期權
拍板:23.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221216C000230002022-11-08 3:06PM EST2022-12-1610.600.000.000.00-8000.00%
BP221230C000230002022-11-18 10:50AM EST2022-12-3011.1012.4012.600.00-303098.05%
BP230120C000230002022-11-25 9:43AM EST2023-01-2012.6012.7512.850.00-4593.36%
BP230421C000230002022-11-21 10:00AM EST2023-04-2110.1012.7012.800.00-202254.00%
BP241220C000230002022-11-25 9:41AM EST2024-12-2013.5013.4013.800.00-566134.72%
BP250117C000230002022-11-22 11:08AM EST2025-01-1712.9113.4513.900.00-501534.97%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000230002022-11-10 3:54PM EST2022-12-020.030.000.190.00-800453.13%
BP221209P000230002022-11-14 2:19PM EST2022-12-090.020.000.190.00-102355160.16%
BP221216P000230002022-11-17 2:53PM EST2022-12-160.040.000.160.00-1395113.67%
BP221223P000230002022-11-21 9:30AM EST2022-12-230.170.000.070.00-165682.03%
BP221230P000230002022-11-18 2:12PM EST2022-12-300.040.000.370.00-60095.90%
BP230120P000230002022-11-03 11:43AM EST2023-01-200.140.020.120.00-23,23460.94%
BP230421P000230002022-12-01 2:22PM EST2023-04-210.180.090.330.00-18949.71%
BP241220P000230002022-09-22 1:49PM EST2024-12-202.722.152.570.00-228143.87%
BP250117P000230002022-11-18 11:38AM EST2025-01-171.741.421.590.00-4550234.89%