香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.36-0.36 (-1.01%)
市場開市。 截至 12:20PM EST。
價內期權
拍板:26.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221209C000260002022-11-22 9:44AM EST2022-12-098.609.359.450.00--3103.91%
BP221216C000260002022-11-21 12:01PM EST2022-12-166.609.659.750.00-118302118.16%
BP221230C000260002022-11-11 10:02AM EST2022-12-308.159.359.550.00--162.89%
BP230120C000260002022-11-22 9:50AM EST2023-01-208.759.509.650.00-336957.62%
BP230421C000260002022-11-11 10:38AM EST2023-04-218.809.809.950.00-7511545.26%
BP230721C000260002022-11-28 11:12AM EST2023-07-219.7510.0510.150.00-1338.87%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000260002022-11-21 10:53AM EST2022-12-020.030.000.010.00-210131225.00%
BP221209P000260002022-11-21 3:15PM EST2022-12-090.030.000.190.00-7062121.09%
BP221216P000260002022-11-30 2:18PM EST2022-12-160.030.000.060.00-116372.66%
BP221223P000260002022-11-18 1:47PM EST2022-12-230.070.000.000.00-41625.00%
BP221230P000260002022-11-23 10:54AM EST2022-12-300.080.000.090.00-17255.86%
BP230120P000260002022-12-01 11:17AM EST2023-01-200.070.060.080.00-13,40446.88%
BP230421P000260002022-12-02 11:17AM EST2023-04-210.340.340.35-0.19-35.85%137238.82%
BP230721P000260002022-11-30 3:56PM EST2023-07-210.630.630.670.00-104736.77%