合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240621C00028000 | 2024-02-06 11:47AM EDT | 2024-06-21 | 8.20 | 8.70 | 8.85 | 0.00 | - | 2 | 60 | 0.00% |
BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 43.46% |
BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BP250117C00028000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP260116C00028000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240517P00028000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BP240621P00028000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BP240719P00028000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BP240920P00028000 | 2024-03-15 11:14AM EDT | 2024-09-20 | 0.22 | 0.13 | 0.19 | 0.00 | - | 11 | 58 | 33.30% |
BP241018P00028000 | 2024-04-15 9:44AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
BP250117P00028000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BP250620P00028000 | 2024-04-02 3:50PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 6.25% |
BP260116P00028000 | 2024-04-16 3:05PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |