香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.34-0.38 (-1.06%)
市場開市。 截至 10:36AM EST。
價內期權
拍板:28.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221216C000280002022-11-04 9:47AM EST2022-12-166.057.257.400.00-1264.06%
BP221223C000280002022-11-10 12:43PM EST2022-12-235.097.257.450.00--1059.77%
BP230120C000280002022-12-01 3:45PM EST2023-01-208.007.457.550.00-1352,32246.00%
BP230421C000280002022-11-25 12:48PM EST2023-04-218.057.958.050.00-463239.55%
BP230616C000280002022-11-30 2:59PM EST2023-06-168.838.208.350.00-101,99338.33%
BP250117C000280002022-12-01 11:23AM EST2025-01-1710.619.9010.200.00-827831.89%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000280002022-11-28 11:46AM EST2022-12-020.010.000.000.00-39150.00%
BP221209P000280002022-11-21 3:31PM EST2022-12-090.060.000.190.00-6115196.09%
BP221216P000280002022-11-29 12:49PM EST2022-12-160.030.020.080.00-165662.11%
BP221223P000280002022-11-29 1:24PM EST2022-12-230.030.010.110.00-258853.13%
BP221230P000280002022-11-29 3:44PM EST2022-12-300.070.000.750.00-902670.70%
BP230120P000280002022-12-01 2:45PM EST2023-01-200.120.110.140.00-55,72841.80%
BP230421P000280002022-12-01 3:44PM EST2023-04-210.510.540.570.00-31,76436.67%
BP230616P000280002022-12-02 10:19AM EST2023-06-160.880.850.88+0.07+8.64%162,42936.30%
BP230721P000280002022-12-02 10:20AM EST2023-07-210.990.971.02+0.06+6.45%2033835.47%
BP250117P000280002022-11-30 12:00PM EST2025-01-172.792.662.920.00-228232.30%