拍板:30.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00030000 | 2024-04-16 1:31PM EDT | 2024-04-26 | 8.55 | 7.75 | 10.55 | 0.00 | - | - | 6 | 358.20% |
| BP240517C00030000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 8.34 | 7.90 | 9.55 | 0.00 | - | 6 | 224 | 76.56% |
| BP240531C00030000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 8.55 | 9.15 | 10.55 | 0.00 | - | 2 | 0 | 75.39% |
| BP240621C00030000 | 2024-04-02 1:56PM EDT | 2024-06-21 | 8.65 | 7.95 | 10.95 | 0.00 | - | 1 | 1,316 | 90.82% |
| BP240719C00030000 | 2024-03-06 11:32AM EDT | 2024-07-19 | 7.00 | 7.30 | 9.70 | 0.00 | - | 2 | 75 | 45.36% |
| BP240920C00030000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 9.37 | 8.90 | 10.35 | 0.00 | - | 3 | 191 | 47.31% |
| BP241220C00030000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 9.54 | 9.30 | 9.90 | -0.41 | -4.12% | 2 | 1,936 | 30.74% |
| BP250117C00030000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 8.98 | 9.35 | 10.90 | 0.00 | - | 20 | 1,831 | 41.94% |
| BP250620C00030000 | 2024-04-05 3:13PM EDT | 2025-06-20 | 9.63 | 10.10 | 10.35 | 0.00 | - | 1 | 500 | 28.15% |
| BP260116C00030000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 9.83 | 9.80 | 10.85 | 0.00 | - | 20 | 3,798 | 26.95% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00030000 | 2024-03-21 10:24AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1,105 | 50.39% |
| BP240621P00030000 | 2024-04-17 10:50AM EDT | 2024-06-21 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 1,452 | 37.89% |
| BP240719P00030000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.09 | 0.00 | - | 2 | 405 | 31.84% |
| BP240920P00030000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.29 | 0.18 | 0.20 | 0.00 | - | 2 | 1,321 | 28.71% |
| BP241018P00030000 | 2024-04-15 2:54PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.24 | 0.00 | - | 60 | 110 | 27.54% |
| BP241220P00030000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 0.45 | 0.41 | 0.48 | -0.12 | -21.05% | 2 | 1,652 | 28.57% |
| BP250117P00030000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.52 | -0.14 | -22.22% | 9 | 21,203 | 27.69% |
| BP250620P00030000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.06 | 0.96 | 1.09 | -0.09 | -7.83% | 46 | 521 | 28.49% |
| BP260116P00030000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 1.65 | 1.53 | 1.73 | +0.03 | +1.85% | 5 | 339 | 28.25% |
