拍板:30.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230414C00030000 | 2023-03-15 12:43PM EDT | 2023-04-14 | 5.56 | 7.95 | 8.10 | 0.00 | - | - | 1 | 73.05% |
| BP230421C00030000 | 2023-03-16 9:56AM EDT | 2023-04-21 | 5.45 | 8.00 | 8.10 | 0.00 | - | - | 44 | 62.11% |
| BP230428C00030000 | 2023-03-29 3:48PM EDT | 2023-04-28 | 7.90 | 7.95 | 8.15 | 0.00 | - | 58 | 133 | 53.52% |
| BP230519C00030000 | 2023-03-24 1:02PM EDT | 2023-05-19 | 6.30 | 8.10 | 8.25 | 0.00 | - | - | 33 | 51.37% |
| BP230616C00030000 | 2023-03-29 1:51PM EDT | 2023-06-16 | 8.00 | 8.15 | 8.30 | 0.00 | - | 1 | 2,122 | 42.58% |
| BP230721C00030000 | 2023-03-24 2:58PM EDT | 2023-07-21 | 6.73 | 8.30 | 8.50 | 0.00 | - | - | 39 | 40.33% |
| BP231020C00030000 | 2023-03-15 2:45PM EDT | 2023-10-20 | 7.45 | 8.70 | 8.85 | 0.00 | - | - | 54 | 35.50% |
| BP240119C00030000 | 2023-03-31 3:14PM EDT | 2024-01-19 | 9.09 | 9.10 | 9.25 | +0.05 | +0.55% | 9 | 10,174 | 34.18% |
| BP240621C00030000 | 2023-03-29 2:50PM EDT | 2024-06-21 | 9.47 | 9.55 | 9.75 | 0.00 | - | 1 | 74 | 32.06% |
| BP241220C00030000 | 2023-03-29 12:17PM EDT | 2024-12-20 | 9.95 | 9.80 | 10.20 | 0.00 | - | 1 | 1,173 | 30.18% |
| BP250117C00030000 | 2023-03-28 3:20PM EDT | 2025-01-17 | 9.75 | 9.85 | 10.35 | 0.00 | - | 2 | 551 | 30.53% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230406P00030000 | 2023-03-24 1:42PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 33 | 89.06% |
| BP230414P00030000 | 2023-03-31 11:18AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 48 | 55.47% |
| BP230421P00030000 | 2023-03-31 2:29PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 2,838 | 49.22% |
| BP230428P00030000 | 2023-03-30 9:55AM EDT | 2023-04-28 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 54.88% |
| BP230505P00030000 | 2023-03-30 9:57AM EDT | 2023-05-05 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 50.98% |
| BP230519P00030000 | 2023-03-29 3:44PM EDT | 2023-05-19 | 0.17 | 0.11 | 0.13 | 0.00 | - | 20 | 892 | 41.60% |
| BP230616P00030000 | 2023-03-31 3:42PM EDT | 2023-06-16 | 0.23 | 0.21 | 0.23 | -0.37 | -61.67% | 40 | 5,657 | 37.70% |
| BP230721P00030000 | 2023-03-31 1:03PM EDT | 2023-07-21 | 0.35 | 0.34 | 0.36 | -0.25 | -41.67% | 11 | 495 | 35.25% |
| BP231020P00030000 | 2023-03-31 11:28AM EDT | 2023-10-20 | 0.79 | 0.76 | 0.80 | -0.05 | -5.95% | 1 | 568 | 33.86% |
| BP240119P00030000 | 2023-03-31 11:46AM EDT | 2024-01-19 | 1.22 | 1.19 | 1.23 | -0.16 | -11.59% | 1 | 16,279 | 33.30% |
| BP240621P00030000 | 2023-03-28 2:27PM EDT | 2024-06-21 | 1.98 | 1.78 | 1.87 | 0.00 | - | 30 | 143 | 32.59% |
| BP241220P00030000 | 2023-03-30 3:39PM EDT | 2024-12-20 | 2.44 | 2.34 | 2.49 | 0.00 | - | 1 | 1,403 | 31.78% |
| BP250117P00030000 | 2023-03-29 1:39PM EDT | 2025-01-17 | 2.57 | 2.41 | 2.60 | 0.00 | - | 33 | 1,016 | 31.82% |
