香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.31-0.41 (-1.15%)
市場開市。 截至 12:39PM EST。
價內期權
拍板:30.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000300002022-11-23 3:01PM EST2022-12-025.004.855.400.00-2020203.13%
BP221209C000300002022-11-22 10:01AM EST2022-12-094.755.355.450.00-510571.88%
BP221216C000300002022-12-01 1:16PM EST2022-12-165.945.405.500.00-158558.01%
BP221223C000300002022-11-10 12:43PM EST2022-12-233.375.455.500.00-2013251.76%
BP221230C000300002022-11-30 3:03PM EST2022-12-306.155.455.600.00-58150.68%
BP230120C000300002022-12-01 3:58PM EST2023-01-206.065.705.800.00-1021,82945.80%
BP230421C000300002022-12-02 9:30AM EST2023-04-216.406.356.45-0.35-5.19%155038.48%
BP230616C000300002022-11-30 10:01AM EST2023-06-167.306.706.800.00-162,12137.09%
BP230721C000300002022-11-30 10:01AM EST2023-07-217.506.907.050.00-121737.05%
BP240119C000300002022-12-01 3:15PM EST2024-01-198.107.807.900.00-612,92334.77%
BP241220C000300002022-11-29 10:25AM EST2024-12-209.258.709.050.00-191232.64%
BP250117C000300002022-12-02 9:45AM EST2025-01-179.108.759.20+0.58+6.81%1226432.91%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000300002022-11-28 9:45AM EST2022-12-020.050.000.070.00-178167.19%
BP221209P000300002022-11-28 2:00PM EST2022-12-090.040.000.060.00-2416057.81%
BP221216P000300002022-12-01 2:50PM EST2022-12-160.040.030.110.00-1332,79454.30%
BP221223P000300002022-12-01 1:33PM EST2022-12-230.060.030.120.00-1115045.70%
BP221230P000300002022-12-01 3:04PM EST2022-12-300.080.080.120.00-656039.84%
BP230106P000300002022-11-23 3:14PM EST2023-01-060.200.100.150.00--537.79%
BP230120P000300002022-12-02 10:52AM EST2023-01-200.200.190.200.00-1012,71634.57%
BP230421P000300002022-12-02 11:56AM EST2023-04-210.870.850.87+0.10+12.99%402,84734.03%
BP230616P000300002022-12-02 11:50AM EST2023-06-161.291.241.28+0.09+7.50%543,33134.35%
BP230721P000300002022-12-02 10:17AM EST2023-07-211.451.381.43+0.09+6.62%1125833.42%
BP240119P000300002022-12-02 12:11PM EST2024-01-192.292.292.33+0.06+2.69%506,89232.63%
BP241220P000300002022-11-30 10:26AM EST2024-12-203.403.403.550.00-11,58731.53%
BP250117P000300002022-11-28 3:16PM EST2025-01-173.653.403.600.00-120831.25%