拍板:33.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00033000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 4.98 | 5.30 | 5.80 | 0.00 | - | 15 | 483 | 153.13% |
| BP240517C00033000 | 2024-04-16 2:51PM EDT | 2024-05-17 | 5.90 | 4.65 | 7.30 | 0.00 | - | 2 | 331 | 54.69% |
| BP240621C00033000 | 2024-04-16 10:11AM EDT | 2024-06-21 | 5.58 | 5.50 | 7.30 | 0.00 | - | 5 | 906 | 66.31% |
| BP240719C00033000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 5.94 | 4.45 | 7.40 | 0.00 | - | 14 | 380 | 56.93% |
| BP240920C00033000 | 2024-04-11 1:08PM EDT | 2024-09-20 | 6.80 | 5.15 | 6.15 | 0.00 | - | 5 | 312 | 26.61% |
| BP241018C00033000 | 2024-04-12 11:09AM EDT | 2024-10-18 | 7.82 | 5.15 | 6.30 | 0.00 | - | 5 | 27 | 26.64% |
| BP250620C00033000 | 2024-04-08 2:15PM EDT | 2025-06-20 | 7.70 | 7.25 | 7.45 | 0.00 | - | 176 | 409 | 26.76% |
| BP260116C00033000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 7.49 | 6.90 | 9.65 | 0.00 | - | 1 | 495 | 34.94% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00033000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,525 | 118.75% |
| BP240426P00033000 | 2024-04-11 12:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 626 | 46.09% |
| BP240503P00033000 | 2024-04-16 10:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.18 | 0.00 | - | 530 | 429 | 57.62% |
| BP240510P00033000 | 2024-04-18 9:34AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.09 | 0.00 | - | 3 | 191 | 40.43% |
| BP240517P00033000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.09 | 0.00 | - | 8 | 474 | 35.16% |
| BP240621P00033000 | 2024-04-15 1:38PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | 0.00 | - | 269 | 5,669 | 26.66% |
| BP240719P00033000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.24 | -0.03 | -11.11% | 117 | 1,620 | 25.15% |
| BP240920P00033000 | 2024-04-19 12:35PM EDT | 2024-09-20 | 0.59 | 0.51 | 0.55 | +0.03 | +5.36% | 30 | 1,018 | 25.32% |
| BP241018P00033000 | 2024-04-09 12:37PM EDT | 2024-10-18 | 0.54 | 0.60 | 0.65 | 0.00 | - | 30 | 146 | 24.81% |
| BP250620P00033000 | 2024-04-18 10:19AM EDT | 2025-06-20 | 1.80 | 1.76 | 1.87 | 0.00 | - | 700 | 1,068 | 26.33% |
| BP260116P00033000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 2.59 | 2.48 | 2.67 | 0.00 | - | 1 | 958 | 26.43% |
