香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.44-0.21 (-0.53%)
收市:04:00PM EDT
39.50 +0.06 (+0.15%)
收市後: 07:51PM EDT
價內期權
拍板:33.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240419C000330002024-04-11 3:47PM EDT2024-04-196.725.557.450.00-1648373.83%
BP240517C000330002024-04-12 10:57AM EDT2024-05-177.455.307.70+1.05+16.41%20612380.86%
BP240621C000330002024-04-12 2:21PM EDT2024-06-217.005.058.10+0.24+3.55%290665.19%
BP240719C000330002024-03-12 10:08AM EDT2024-07-194.406.206.350.00-1073760.00%
BP240920C000330002024-04-11 1:08PM EDT2024-09-206.806.907.050.00-531228.10%
BP241018C000330002024-04-12 11:09AM EDT2024-10-187.825.758.15+1.12+16.72%52740.26%
BP250620C000330002024-04-08 2:15PM EDT2025-06-207.707.408.700.00-17640930.74%
BP260116C000330002024-04-05 1:42PM EDT2026-01-168.208.409.150.00-4649527.94%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240419P000330002024-04-09 12:36PM EDT2024-04-190.020.000.040.00-102,52760.94%
BP240426P000330002024-04-11 12:34PM EDT2024-04-260.040.000.700.00-10062679.39%
BP240503P000330002024-04-11 12:00PM EDT2024-05-030.030.000.950.00-19035971.39%
BP240510P000330002024-04-11 12:40PM EDT2024-05-100.030.010.08+0.03--19039.06%
BP240517P000330002024-04-12 10:43AM EDT2024-05-170.050.050.08-0.02-28.57%5552534.86%
BP240621P000330002024-04-12 1:12PM EDT2024-06-210.150.130.160.00-135,83428.71%
BP240719P000330002024-04-01 3:34PM EDT2024-07-190.270.210.240.00-21,58926.95%
BP240920P000330002024-04-12 1:12PM EDT2024-09-200.420.460.51-0.01-2.33%101,02226.42%
BP241018P000330002024-04-09 12:37PM EDT2024-10-180.540.540.580.00-3014625.49%
BP250620P000330002024-04-03 11:00AM EDT2025-06-201.741.551.74-0.01-0.57%1535326.81%
BP260116P000330002024-04-12 10:55AM EDT2026-01-162.171.902.63-0.23-9.58%595327.49%