香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.33-0.40 (-1.11%)
市場開市。 截至 11:24AM EST。
價內期權
拍板:33.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000330002022-12-02 9:30AM EST2022-12-022.362.252.31-0.34-12.59%105100.00%
BP221209C000330002022-12-01 3:00PM EST2022-12-092.812.362.420.00-1535736.91%
BP221216C000330002022-12-02 9:31AM EST2022-12-162.512.512.56-0.45-15.20%14,24835.94%
BP221223C000330002022-11-30 2:17PM EST2022-12-233.202.592.690.00-410535.30%
BP221230C000330002022-12-01 9:30AM EST2022-12-303.452.692.860.00-15036.52%
BP230120C000330002022-12-02 10:18AM EST2023-01-203.123.053.15-0.38-10.86%1575,32334.67%
BP230421C000330002022-12-02 9:44AM EST2023-04-214.204.104.20-0.56-11.76%13,00134.18%
BP230721C000330002022-11-29 10:35AM EST2023-07-215.304.855.000.00-14334.38%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000330002022-12-01 3:59PM EST2022-12-020.010.000.000.00-11387325.00%
BP221209P000330002022-12-01 11:42AM EST2022-12-090.060.070.080.00-1213335.16%
BP221216P000330002022-12-02 10:35AM EST2022-12-160.190.180.19+0.04+26.67%241,98733.40%
BP221223P000330002022-12-01 1:23PM EST2022-12-230.220.260.280.00-513631.74%
BP221230P000330002022-12-02 10:56AM EST2022-12-300.340.330.35+0.07+25.93%333530.23%
BP230106P000330002022-12-01 2:48PM EST2023-01-060.370.400.450.00-135830.27%
BP230120P000330002022-12-02 10:37AM EST2023-01-200.610.610.62+0.05+8.93%437,81629.88%
BP230421P000330002022-12-02 10:37AM EST2023-04-211.631.641.68+0.13+8.67%314,59131.76%
BP230721P000330002022-11-28 3:24PM EST2023-07-212.632.342.400.00-1323431.74%