BP - BP p.l.c.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:34.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230609C00034000 | 2023-06-05 11:22AM EDT | 2023-06-09 | 1.39 | 1.50 | 1.55 | -0.41 | -22.78% | 17 | 129 | 38.87% |
| BP230616C00034000 | 2023-06-02 10:20AM EDT | 2023-06-16 | 1.90 | 1.70 | 1.74 | 0.00 | - | 3 | 527 | 35.06% |
| BP230623C00034000 | 2023-06-01 9:41AM EDT | 2023-06-23 | 1.15 | 1.79 | 1.86 | 0.00 | - | 54 | 95 | 32.32% |
| BP230630C00034000 | 2023-06-02 3:16PM EDT | 2023-06-30 | 2.30 | 1.94 | 1.99 | 0.00 | - | 2 | 6 | 31.64% |
| BP230707C00034000 | 2023-05-31 3:22PM EDT | 2023-07-07 | 1.12 | 2.04 | 2.11 | 0.00 | - | - | 2 | 31.30% |
| BP230721C00034000 | 2023-06-05 11:34AM EDT | 2023-07-21 | 2.23 | 2.29 | 2.34 | -0.29 | -11.51% | 18 | 1,072 | 31.23% |
| BP230818C00034000 | 2023-06-02 2:33PM EDT | 2023-08-18 | 2.94 | 2.69 | 2.72 | 0.00 | - | 1 | 714 | 31.10% |
| BP231020C00034000 | 2023-06-05 12:56PM EDT | 2023-10-20 | 3.30 | 3.25 | 3.35 | -0.20 | -5.71% | 5 | 3,315 | 30.59% |
| BP240119C00034000 | 2023-06-02 2:33PM EDT | 2024-01-19 | 4.23 | 4.00 | 4.10 | 0.00 | - | 1 | 23 | 30.74% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230609P00034000 | 2023-06-05 12:18PM EDT | 2023-06-09 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 102 | 336 | 29.10% |
| BP230616P00034000 | 2023-06-05 1:00PM EDT | 2023-06-16 | 0.23 | 0.23 | 0.24 | +0.01 | +4.55% | 12,553 | 13,429 | 29.30% |
| BP230623P00034000 | 2023-06-05 11:37AM EDT | 2023-06-23 | 0.36 | 0.29 | 0.31 | +0.01 | +2.86% | 26 | 68 | 26.07% |
| BP230630P00034000 | 2023-06-05 12:35PM EDT | 2023-06-30 | 0.40 | 0.39 | 0.42 | -0.05 | -11.11% | 18 | 23 | 25.93% |
| BP230707P00034000 | 2023-06-05 11:52AM EDT | 2023-07-07 | 0.51 | 0.46 | 0.51 | -0.03 | -5.56% | 6 | 18 | 25.54% |
| BP230721P00034000 | 2023-06-05 11:59AM EDT | 2023-07-21 | 0.70 | 0.65 | 0.68 | +0.04 | +6.06% | 56 | 2,341 | 25.24% |
| BP230818P00034000 | 2023-06-02 3:43PM EDT | 2023-08-18 | 1.12 | 1.14 | 1.17 | 0.00 | - | 18 | 514 | 28.37% |
| BP231020P00034000 | 2023-06-02 3:17PM EDT | 2023-10-20 | 1.58 | 1.62 | 1.66 | 0.00 | - | 2 | 1,208 | 26.91% |
| BP240119P00034000 | 2023-06-01 3:19PM EDT | 2024-01-19 | 2.66 | 2.31 | 2.37 | 0.00 | - | 10 | 1,455 | 27.54% |
