香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.31-0.41 (-1.15%)
市場開市。 截至 11:49AM EST。
價內期權
拍板:34.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000340002022-12-02 11:31AM EST2022-12-021.351.321.37-0.36-21.05%241,01051.56%
BP221209C000340002022-12-02 11:32AM EST2022-12-091.501.481.53-0.33-18.03%3525133.40%
BP221216C000340002022-12-02 11:31AM EST2022-12-161.741.721.76-0.29-14.29%124,96034.47%
BP221223C000340002022-11-30 12:49PM EST2022-12-232.061.841.910.00-31,15733.50%
BP221230C000340002022-12-01 10:38AM EST2022-12-302.591.932.030.00-126432.57%
BP230120C000340002022-12-01 3:01PM EST2023-01-202.722.382.440.00-568,07133.35%
BP230421C000340002022-11-29 3:48PM EST2023-04-213.750.000.000.00-3700.00%
BP230721C000340002022-12-01 9:52AM EST2023-07-214.874.304.450.00-137934.20%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000340002022-12-02 10:56AM EST2022-12-020.010.000.02-0.01-50.00%801,75545.31%
BP221209P000340002022-12-02 11:24AM EST2022-12-090.160.150.16+0.03+23.08%35030029.40%
BP221216P000340002022-12-02 11:34AM EST2022-12-160.360.340.35+0.07+24.14%2173,06430.27%
BP221223P000340002022-12-02 10:48AM EST2022-12-230.440.450.49+0.05+12.82%15619429.88%
BP221230P000340002022-12-01 3:03PM EST2022-12-300.480.550.580.00-2122028.61%
BP230120P000340002022-12-02 11:19AM EST2023-01-200.880.870.88+0.09+11.39%874,85528.17%
BP230421P000340002022-12-02 11:28AM EST2023-04-212.011.992.03+0.11+5.79%561,95030.71%
BP230721P000340002022-11-30 3:50PM EST2023-07-212.622.722.780.00-823530.88%