拍板:35.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00035000 | 2024-04-22 2:04PM EDT | 2024-04-26 | 4.09 | 4.50 | 4.60 | 0.00 | - | 1 | 5 | 82.81% |
| BP240503C00035000 | 2024-04-18 11:39AM EDT | 2024-05-03 | 3.50 | 4.55 | 4.65 | 0.00 | - | 2 | 3 | 55.47% |
| BP240510C00035000 | 2024-04-22 2:04PM EDT | 2024-05-10 | 4.19 | 4.65 | 4.70 | 0.00 | - | 1 | 2 | 45.51% |
| BP240517C00035000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 4.35 | 4.65 | 4.75 | -0.05 | -1.14% | 1 | 522 | 40.82% |
| BP240524C00035000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 3.95 | 4.60 | 4.75 | 0.00 | - | 1 | 1 | 35.74% |
| BP240531C00035000 | 2024-04-18 11:39AM EDT | 2024-05-31 | 3.70 | 4.60 | 4.75 | 0.00 | - | - | 1 | 32.23% |
| BP240621C00035000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 4.09 | 4.70 | 4.80 | 0.00 | - | 11 | 1,329 | 27.34% |
| BP240719C00035000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 4.79 | 4.85 | 4.90 | +0.89 | +22.82% | 1 | 341 | 24.90% |
| BP240920C00035000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 4.95 | 5.15 | 5.25 | +0.50 | +11.24% | 2 | 1,323 | 24.39% |
| BP241018C00035000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 5.25 | 5.35 | 5.45 | 0.00 | - | 5 | 248 | 24.93% |
| BP241220C00035000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 4.70 | 5.70 | 5.85 | 0.00 | - | 51 | 977 | 25.51% |
| BP250117C00035000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 5.75 | 5.90 | 6.00 | 0.00 | - | 6 | 2,613 | 25.54% |
| BP250620C00035000 | 2024-04-19 12:43PM EDT | 2025-06-20 | 5.85 | 6.60 | 6.75 | 0.00 | - | 35 | 49 | 25.70% |
| BP260116C00035000 | 2024-04-24 12:04PM EDT | 2026-01-16 | 7.20 | 7.30 | 7.85 | 0.00 | - | 1 | 2,407 | 27.14% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00035000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 316 | 75.00% |
| BP240503P00035000 | 2024-04-25 11:10AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 10 | 374 | 41.80% |
| BP240510P00035000 | 2024-04-24 11:08AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | 0.00 | - | 201 | 282 | 37.89% |
| BP240517P00035000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 10 | 1,316 | 33.20% |
| BP240524P00035000 | 2024-04-24 2:04PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | 0.00 | - | 2 | 13 | 30.47% |
| BP240621P00035000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | 0.00 | - | 31 | 6,092 | 25.39% |
| BP240719P00035000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.31 | 0.00 | - | 5 | 943 | 23.49% |
| BP240920P00035000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.70 | 0.64 | 0.67 | -0.01 | -1.41% | 27 | 3,058 | 23.68% |
| BP241018P00035000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.83 | 0.76 | 0.80 | -0.01 | -1.19% | 5 | 405 | 23.44% |
| BP241220P00035000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 1.40 | 1.17 | 1.25 | 0.00 | - | 10 | 4,357 | 24.83% |
| BP250117P00035000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 1.36 | 1.28 | 1.32 | +0.01 | +0.74% | 45 | 15,699 | 24.16% |
| BP250620P00035000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 2.41 | 2.03 | 2.17 | 0.00 | - | 500 | 1,078 | 25.38% |
| BP260116P00035000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 3.04 | 2.81 | 2.98 | 0.00 | - | 8 | 537 | 25.29% |
