香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.36-0.36 (-1.01%)
市場開市。 截至 12:12PM EST。
價內期權
拍板:35.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000350002022-12-02 11:54AM EST2022-12-020.330.320.38-0.41-55.41%1101,51517.19%
BP221209C000350002022-12-02 11:28AM EST2022-12-090.730.710.75-0.31-29.81%311,43426.56%
BP221216C000350002022-12-02 11:49AM EST2022-12-161.011.041.05-0.30-22.90%2518,72030.18%
BP221223C000350002022-12-01 3:15PM EST2022-12-231.441.171.220.00-648629.88%
BP221230C000350002022-12-02 9:30AM EST2022-12-301.321.311.35-0.38-22.35%225529.35%
BP230106C000350002022-12-02 9:40AM EST2023-01-061.511.431.50-0.27-15.17%152029.79%
BP230120C000350002022-12-02 11:39AM EST2023-01-201.771.731.78-0.25-12.38%12032,36230.69%
BP230421C000350002022-12-02 10:43AM EST2023-04-213.072.973.05-0.14-4.36%35,29832.91%
BP230616C000350002022-12-01 11:24AM EST2023-06-164.003.453.600.00-12323,21133.22%
BP230721C000350002022-12-01 9:58AM EST2023-07-214.253.803.900.00-1514233.30%
BP240119C000350002022-12-02 9:47AM EST2024-01-195.054.955.10-0.23-4.36%510,02633.06%
BP241220C000350002022-12-01 2:32PM EST2024-12-206.606.156.500.00-21,17031.67%
BP250117C000350002022-11-29 3:39PM EST2025-01-176.606.256.750.00-261,06432.34%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000350002022-12-02 11:27AM EST2022-12-020.030.020.04-0.04-57.14%752,46521.88%
BP221209P000350002022-12-02 11:29AM EST2022-12-090.410.390.42+0.10+32.26%2540028.03%
BP221216P000350002022-12-02 11:39AM EST2022-12-160.650.640.66+0.16+32.65%2521,84329.10%
BP221223P000350002022-12-02 11:11AM EST2022-12-230.810.780.82+0.19+30.65%3710528.71%
BP221230P000350002022-12-02 11:18AM EST2022-12-300.910.900.94+0.13+16.67%591628.08%
BP230106P000350002022-12-02 10:14AM EST2023-01-061.050.991.05+0.16+17.98%91127.74%
BP230120P000350002022-12-02 11:40AM EST2023-01-201.221.221.25+0.09+7.96%953,64727.39%
BP230421P000350002022-12-02 11:51AM EST2023-04-212.462.402.45+0.15+6.49%513,57230.15%
BP230616P000350002022-12-02 11:52AM EST2023-06-163.052.963.05+0.26+9.32%1413,42331.37%
BP230721P000350002022-12-01 11:27AM EST2023-07-212.990.003.300.00-2162031.17%
BP240119P000350002022-12-02 11:51AM EST2024-01-194.304.254.30+0.10+2.38%133,93530.10%
BP241220P000350002022-11-29 10:47AM EST2024-12-205.505.505.750.00-115429.71%
BP250117P000350002022-11-30 3:57PM EST2025-01-175.505.505.750.00-134329.18%