拍板:39.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.13 | +86.67% | 599 | 1,152 | 2024-04-26 | 0.74 | -0.39 | -34.51% | 43 | 101 |
| 0.45 | +0.02 | +4.65% | 72 | 522 | 2024-05-03 | 0.97 | -0.33 | -25.38% | 10 | 374 |
| 0.81 | +0.04 | +5.19% | 10 | 310 | 2024-05-10 | 1.45 | 0.00 | - | 10 | 30 |
| 0.83 | +0.21 | +33.87% | 1,021 | 5,666 | 2024-05-17 | 1.59 | -0.22 | -12.15% | 10 | 321 |
| 0.87 | +0.02 | +2.35% | 1 | 19 | 2024-05-24 | 1.66 | +0.53 | +46.90% | 2 | 1 |
| 0.88 | +0.02 | +2.33% | 2 | 72 | 2024-05-31 | - | - | - | - | - |
| 1.16 | +0.23 | +24.73% | 465 | 10,167 | 2024-06-21 | 1.84 | -0.03 | -1.60% | 5 | 7,411 |
| 1.46 | +0.24 | +19.67% | 119 | 5,876 | 2024-07-19 | 2.02 | 0.00 | - | 52 | 899 |
| 2.12 | +0.16 | +8.16% | 1 | 686 | 2024-10-18 | 2.69 | +0.12 | +4.67% | 36 | 733 |
