拍板:45.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00045000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | +0.02 | +200.00% | 200 | 138 | 31.45% |
| BP240524C00045000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.25 | +0.04 | +400.00% | 200 | 113 | 38.48% |
| BP240531C00045000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | - | 0 | 24.81% |
| BP240621C00045000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 1 | 5,061 | 21.49% |
| BP240719C00045000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.17 | 0.00 | - | 213 | 869 | 20.46% |
| BP240920C00045000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 0.45 | 0.41 | 0.46 | -0.01 | -2.17% | 8 | 1,951 | 20.87% |
| BP241018C00045000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 0.57 | 0.56 | 0.60 | -0.04 | -6.56% | 13 | 390 | 21.05% |
| BP241220C00045000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.97 | 0.83 | 0.99 | -0.01 | -1.02% | 14 | 4,533 | 22.12% |
| BP250117C00045000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.11 | 1.08 | 1.13 | -0.01 | -0.89% | 36 | 5,972 | 22.22% |
| BP250620C00045000 | 2024-04-23 11:59AM EDT | 2025-06-20 | 1.88 | 1.85 | 2.00 | 0.00 | - | 5 | 729 | 23.55% |
| BP260116C00045000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 2.84 | 2.74 | 3.40 | +0.10 | +3.65% | 7 | 1,219 | 26.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00045000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 6.50 | 4.85 | 6.95 | 0.00 | - | 2 | 366 | 80.66% |
| BP240621P00045000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 9.30 | 8.50 | 8.65 | 0.00 | - | 3 | 0 | 79.00% |
| BP240719P00045000 | 2024-04-12 12:25PM EDT | 2024-07-19 | 5.25 | 5.00 | 6.75 | 0.00 | - | 117 | 117 | 38.60% |
| BP240920P00045000 | 2024-02-12 12:13PM EDT | 2024-09-20 | 9.20 | 7.80 | 8.00 | 0.00 | - | 3 | 0 | 43.29% |
| BP241018P00045000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 6.40 | 6.15 | 7.20 | 0.00 | - | - | 206 | 31.73% |
| BP241220P00045000 | 2024-04-24 2:57PM EDT | 2024-12-20 | 6.55 | 6.35 | 6.55 | -0.80 | -10.88% | 82 | 3,801 | 21.17% |
| BP250117P00045000 | 2024-04-12 10:33AM EDT | 2025-01-17 | 5.85 | 6.45 | 6.65 | 0.00 | - | 5 | 478 | 20.97% |
| BP250620P00045000 | 2024-04-12 1:12PM EDT | 2025-06-20 | 6.79 | 7.00 | 7.25 | 0.00 | - | 70 | 77 | 20.90% |
| BP260116P00045000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 8.35 | 7.70 | 9.00 | 0.00 | - | 1 | 2,054 | 26.08% |
