收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 721 | 2024-04-19 | 10.70 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 18 | 138 | 2024-05-17 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 200 | 123 | 2024-05-24 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 204 | 5,256 | 2024-06-21 | 9.30 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 2 | 277 | 2024-07-19 | 5.25 | 0.00 | - | 117 | 117 |
0.32 | -0.08 | -20.00% | 11 | 1,882 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 0 |
0.41 | -0.11 | -21.15% | 2 | 371 | 2024-10-18 | 6.40 | 0.00 | - | - | 206 |
0.69 | -0.10 | -12.66% | 2 | 4,499 | 2024-12-20 | 7.35 | 0.00 | - | 4 | 3,801 |
0.88 | -0.14 | -13.73% | 26 | 5,973 | 2025-01-17 | 5.85 | 0.00 | - | 5 | 478 |
1.76 | 0.00 | - | 500 | 553 | 2025-06-20 | 6.79 | 0.00 | - | 70 | 77 |
2.44 | -0.11 | -4.31% | 1 | 1,167 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 2,054 |