香港股市 已收市

BellRing Brands, Inc. (BRBR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
50.65-1.14 (-2.20%)
收市:04:00PM EDT
50.65 0.00 (0.00%)
收市後: 06:15PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BRBR240816C000450002024-07-19 10:50AM EDT45.007.795.807.70-8.02-50.73%1259.77%
BRBR240816C000475002024-07-17 1:38PM EDT47.504.703.506.400.00--457.72%
BRBR240816C000500002024-07-19 10:50AM EDT50.003.412.303.10-0.09-2.57%369849.71%
BRBR240816C000525002024-07-16 3:59PM EDT52.502.151.101.950.00-1348.78%
BRBR240816C000550002024-07-18 11:46AM EDT55.000.940.501.200.00-87249.15%
BRBR240816C000575002024-07-18 9:30AM EDT57.500.600.000.650.00-232247.95%
BRBR240816C000600002024-07-18 11:46AM EDT60.000.350.100.750.00-52,80050.59%
BRBR240816C000625002024-07-19 2:30PM EDT62.500.350.000.40-0.90-72.00%15757.91%
BRBR240816C000650002024-07-15 10:28AM EDT65.000.170.001.000.00-246969.29%
BRBR240816C000675002024-07-10 12:08PM EDT67.500.200.100.300.00-1862.31%
BRBR240816C000700002024-04-05 1:28PM EDT70.001.650.551.600.00-1414102.78%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BRBR240816P000425002024-02-01 2:16PM EDT42.500.900.302.000.00--277.30%
BRBR240816P000450002024-07-15 12:38PM EDT45.000.300.000.700.00-2,5002,50049.41%
BRBR240816P000475002024-07-18 2:57PM EDT47.500.790.652.300.00-33651.12%
BRBR240816P000500002024-07-17 1:05PM EDT50.001.691.351.850.00-32,51638.87%
BRBR240816P000525002024-07-18 2:57PM EDT52.502.492.654.000.00-32652.42%
BRBR240816P000550002024-07-19 11:55AM EDT55.004.203.805.80+2.25+115.38%15454.22%
BRBR240816P000575002024-07-18 12:14PM EDT57.506.496.108.000.00-11560.06%
BRBR240816P000600002024-07-03 10:35AM EDT60.003.108.1010.500.00-21670.65%
BRBR240816P000625002024-02-26 10:52AM EDT62.507.945.507.000.00-200.00%