認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00200000 | 2024-02-01 4:46PM EDT | 200.00 | 188.00 | 206.50 | 210.25 | 0.00 | - | - | 2 | 818.92% |
| BRKB240419C00250000 | 2024-03-28 3:31PM EDT | 250.00 | 171.14 | 146.15 | 149.50 | 0.00 | - | 5 | 5 | 242.19% |
| BRKB240419C00270000 | 2024-04-11 10:50AM EDT | 270.00 | 136.05 | 126.15 | 129.45 | 0.00 | - | 7 | 7 | 197.66% |
| BRKB240419C00275000 | 2024-04-17 1:58PM EDT | 275.00 | 122.29 | 121.20 | 124.70 | -9.78 | -7.41% | 7 | 7 | 219.14% |
| BRKB240419C00280000 | 2024-04-12 3:34PM EDT | 280.00 | 122.53 | 116.25 | 119.45 | 0.00 | - | - | 20 | 193.36% |
| BRKB240419C00285000 | 2024-01-24 4:23PM EDT | 285.00 | 95.40 | 133.05 | 136.80 | 0.00 | - | - | 1 | 638.53% |
| BRKB240419C00300000 | 2024-04-17 2:16PM EDT | 300.00 | 97.31 | 96.15 | 98.80 | -7.57 | -7.22% | 40 | 5 | 224.71% |
| BRKB240419C00310000 | 2024-04-16 9:37AM EDT | 310.00 | 90.37 | 86.20 | 88.80 | 0.00 | - | 1 | 7 | 202.83% |
| BRKB240419C00320000 | 2024-04-11 11:58AM EDT | 320.00 | 88.40 | 76.35 | 79.55 | 0.00 | - | - | 1 | 137.31% |
| BRKB240419C00325000 | 2024-04-11 12:13PM EDT | 325.00 | 83.10 | 71.20 | 74.75 | 0.00 | - | 1 | 4 | 130.86% |
| BRKB240419C00330000 | 2024-04-17 1:07PM EDT | 330.00 | 66.71 | 66.20 | 69.35 | -11.29 | -14.47% | 2 | 4 | 96.09% |
| BRKB240419C00335000 | 2024-04-12 3:56PM EDT | 335.00 | 68.48 | 61.20 | 63.80 | 0.00 | - | 1 | 312 | 149.76% |
| BRKB240419C00340000 | 2024-04-16 3:26PM EDT | 340.00 | 59.74 | 56.25 | 59.55 | 0.00 | - | 1 | 8 | 99.41% |
| BRKB240419C00345000 | 2024-04-16 2:27PM EDT | 345.00 | 54.11 | 51.35 | 53.80 | 0.00 | - | 9 | 9 | 129.00% |
| BRKB240419C00350000 | 2024-04-16 3:19PM EDT | 350.00 | 49.48 | 46.40 | 49.00 | 0.00 | - | 1 | 38 | 123.63% |
| BRKB240419C00355000 | 2024-04-16 3:52PM EDT | 355.00 | 43.85 | 41.50 | 43.80 | 0.00 | - | 10 | 31 | 108.25% |
| BRKB240419C00360000 | 2024-04-16 3:59PM EDT | 360.00 | 37.00 | 36.35 | 39.60 | 0.00 | - | 7 | 34 | 71.68% |
| BRKB240419C00365000 | 2024-04-16 1:22PM EDT | 365.00 | 35.76 | 31.35 | 34.20 | 0.00 | - | 7 | 92 | 95.41% |
| BRKB240419C00370000 | 2024-04-17 2:53PM EDT | 370.00 | 28.30 | 26.40 | 29.40 | -1.70 | -5.67% | 13 | 240 | 51.37% |
| BRKB240419C00375000 | 2024-04-16 3:26PM EDT | 375.00 | 22.95 | 22.40 | 24.75 | -2.19 | -8.71% | 1 | 55 | 61.96% |
| BRKB240419C00380000 | 2024-04-17 3:59PM EDT | 380.00 | 18.50 | 16.80 | 19.45 | +0.50 | +2.78% | 23 | 387 | 64.89% |
| BRKB240419C00382500 | 2024-04-16 12:04PM EDT | 382.50 | 17.34 | 14.40 | 16.50 | 0.00 | - | 2 | 2 | 52.64% |
| BRKB240419C00385000 | 2024-04-17 2:41PM EDT | 385.00 | 13.80 | 11.90 | 14.45 | -1.20 | -8.00% | 15 | 699 | 52.52% |
| BRKB240419C00387500 | 2024-04-16 10:13AM EDT | 387.50 | 13.45 | 9.95 | 11.55 | 0.00 | - | 4 | 5 | 41.26% |
| BRKB240419C00390000 | 2024-04-17 3:47PM EDT | 390.00 | 8.60 | 7.35 | 9.00 | -0.40 | -4.44% | 45 | 1,336 | 34.33% |
| BRKB240419C00395000 | 2024-04-17 3:20PM EDT | 395.00 | 4.40 | 3.25 | 4.70 | -1.33 | -23.21% | 38 | 1,477 | 26.83% |
| BRKB240419C00397500 | 2024-04-17 3:58PM EDT | 397.50 | 2.55 | 2.40 | 2.65 | -1.68 | -39.72% | 158 | 72 | 21.53% |
| BRKB240419C00400000 | 2024-04-17 3:42PM EDT | 400.00 | 1.57 | 1.30 | 1.45 | -0.42 | -21.11% | 1,205 | 1,221 | 20.48% |
| BRKB240419C00402500 | 2024-04-17 3:57PM EDT | 402.50 | 0.77 | 0.60 | 0.80 | -0.26 | -25.24% | 312 | 248 | 21.07% |
| BRKB240419C00405000 | 2024-04-17 3:58PM EDT | 405.00 | 0.33 | 0.25 | 0.44 | -0.15 | -31.25% | 1,338 | 1,538 | 22.02% |
| BRKB240419C00407500 | 2024-04-17 3:59PM EDT | 407.50 | 0.15 | 0.12 | 0.18 | -0.06 | -28.57% | 200 | 606 | 21.53% |
| BRKB240419C00410000 | 2024-04-17 3:52PM EDT | 410.00 | 0.08 | 0.06 | 0.11 | -0.06 | -42.86% | 101 | 1,784 | 23.34% |
| BRKB240419C00412500 | 2024-04-17 3:29PM EDT | 412.50 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 108 | 584 | 24.41% |
| BRKB240419C00415000 | 2024-04-17 3:50PM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 180 | 3,936 | 26.17% |
| BRKB240419C00417500 | 2024-04-17 3:15PM EDT | 417.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 87 | 779 | 28.32% |
| BRKB240419C00420000 | 2024-04-17 3:15PM EDT | 420.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 202 | 4,981 | 33.40% |
| BRKB240419C00422500 | 2024-04-17 12:05PM EDT | 422.50 | 0.02 | 0.00 | 0.39 | -0.01 | -33.33% | 9 | 465 | 51.86% |
| BRKB240419C00425000 | 2024-04-17 2:28PM EDT | 425.00 | 0.04 | 0.00 | 0.20 | +0.02 | +100.00% | 8 | 1,527 | 49.02% |
| BRKB240419C00430000 | 2024-04-17 2:45PM EDT | 430.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 31 | 1,401 | 53.42% |
| BRKB240419C00435000 | 2024-04-17 10:14AM EDT | 435.00 | 0.12 | 0.00 | 0.07 | +0.10 | +500.00% | 1 | 592 | 53.71% |
| BRKB240419C00440000 | 2024-04-17 9:45AM EDT | 440.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 359 | 66.41% |
| BRKB240419C00445000 | 2024-04-11 3:53PM EDT | 445.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 678 | 58.98% |
| BRKB240419C00450000 | 2024-04-15 11:41AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 561 | 54.69% |
| BRKB240419C00455000 | 2024-04-01 10:09AM EDT | 455.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 59.38% |
| BRKB240419C00460000 | 2024-04-05 12:42PM EDT | 460.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 33 | 71.09% |
| BRKB240419C00465000 | 2024-03-11 3:18PM EDT | 465.00 | 0.13 | 0.00 | 1.13 | 0.00 | - | 1 | 20 | 118.56% |
| BRKB240419C00470000 | 2024-02-27 4:53PM EDT | 470.00 | 0.24 | 0.00 | 0.24 | 0.00 | - | 2 | 53 | 98.63% |
| BRKB240419C00475000 | 2024-04-15 11:12AM EDT | 475.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 35 | 96.48% |
| BRKB240419C00480000 | 2024-03-07 1:22PM EDT | 480.00 | 0.09 | 0.00 | 2.04 | 0.00 | - | 2 | 10 | 153.71% |
| BRKB240419C00485000 | 2024-03-25 1:03PM EDT | 485.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 97.66% |
| BRKB240419C00490000 | 2024-02-27 1:55PM EDT | 490.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 140.04% |
| BRKB240419C00495000 | 2024-02-26 11:34AM EDT | 495.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 121.88% |
| BRKB240419C00500000 | 2024-03-19 9:30AM EDT | 500.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 44 | 142.38% |
| BRKB240419C00510000 | 2024-02-23 1:16PM EDT | 510.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 161.91% |
| BRKB240419C00520000 | 2024-03-07 3:56PM EDT | 520.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 187.89% |
| BRKB240419C00540000 | 2024-04-16 10:20AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 125.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00200000 | 2024-02-01 4:47PM EDT | 200.00 | 1.00 | 0.00 | 2.13 | 0.00 | - | - | 2 | 485.16% |
| BRKB240419P00255000 | 2024-01-22 1:41PM EDT | 255.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 331.35% |
| BRKB240419P00265000 | 2024-04-01 10:09AM EDT | 265.00 | 0.10 | 0.00 | 1.94 | 0.00 | - | 10 | 11 | 300.98% |
| BRKB240419P00270000 | 2024-01-24 11:22AM EDT | 270.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 600 | 601 | 346.78% |
| BRKB240419P00275000 | 2024-04-12 11:47AM EDT | 275.00 | 0.01 | 0.00 | 1.66 | 0.00 | - | 1 | 20 | 269.73% |
| BRKB240419P00280000 | 2024-03-13 3:31PM EDT | 280.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 270.31% |
| BRKB240419P00285000 | 2024-02-15 3:53PM EDT | 285.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 217.19% |
| BRKB240419P00290000 | 2024-01-29 1:56PM EDT | 290.00 | 0.21 | 0.00 | 2.19 | 0.00 | - | - | 1 | 248.63% |
| BRKB240419P00295000 | 2024-02-05 3:43PM EDT | 295.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 185.94% |
| BRKB240419P00300000 | 2024-04-08 1:09PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 85 | 118.75% |
| BRKB240419P00305000 | 2024-03-21 10:37AM EDT | 305.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 112.50% |
| BRKB240419P00310000 | 2024-02-29 11:27AM EDT | 310.00 | 0.11 | 0.00 | 0.97 | 0.00 | - | 52 | 53 | 175.78% |
| BRKB240419P00315000 | 2024-03-13 2:20PM EDT | 315.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 122.27% |
| BRKB240419P00320000 | 2024-04-16 12:29PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 216 | 93.75% |
| BRKB240419P00325000 | 2024-04-17 11:01AM EDT | 325.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 99.61% |
| BRKB240419P00330000 | 2024-04-17 11:01AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 81.25% |
| BRKB240419P00335000 | 2024-04-01 11:04AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 75.00% |
| BRKB240419P00340000 | 2024-04-15 10:02AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 68.75% |
| BRKB240419P00345000 | 2024-04-16 1:28PM EDT | 345.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 456 | 85.55% |
| BRKB240419P00350000 | 2024-04-17 1:12PM EDT | 350.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 1,220 | 71.29% |
| BRKB240419P00355000 | 2024-04-15 3:59PM EDT | 355.00 | 0.06 | 0.01 | 0.37 | 0.00 | - | 19 | 261 | 77.34% |
| BRKB240419P00360000 | 2024-04-16 3:59PM EDT | 360.00 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 10 | 742 | 54.69% |
| BRKB240419P00365000 | 2024-04-17 3:27PM EDT | 365.00 | 0.06 | 0.02 | 0.07 | -0.03 | -33.33% | 9 | 453 | 52.54% |
| BRKB240419P00370000 | 2024-04-17 2:14PM EDT | 370.00 | 0.08 | 0.05 | 0.09 | -0.06 | -42.86% | 50 | 1,251 | 46.88% |
| BRKB240419P00375000 | 2024-04-17 3:47PM EDT | 375.00 | 0.12 | 0.08 | 0.10 | -0.08 | -40.00% | 27 | 596 | 40.04% |
| BRKB240419P00380000 | 2024-04-17 3:27PM EDT | 380.00 | 0.15 | 0.15 | 0.17 | -0.13 | -46.43% | 45 | 941 | 35.45% |
| BRKB240419P00382500 | 2024-04-17 3:20PM EDT | 382.50 | 0.20 | 0.15 | 0.22 | -0.15 | -42.86% | 59 | 62 | 32.96% |
| BRKB240419P00385000 | 2024-04-17 3:58PM EDT | 385.00 | 0.23 | 0.21 | 0.29 | -0.19 | -45.24% | 32 | 1,609 | 30.37% |
| BRKB240419P00387500 | 2024-04-17 12:04PM EDT | 387.50 | 0.39 | 0.25 | 0.38 | -0.13 | -25.00% | 4 | 61 | 27.54% |
| BRKB240419P00390000 | 2024-04-17 3:58PM EDT | 390.00 | 0.48 | 0.37 | 0.57 | -0.36 | -42.86% | 117 | 848 | 25.46% |
| BRKB240419P00392500 | 2024-04-17 3:40PM EDT | 392.50 | 0.68 | 0.70 | 0.92 | -0.64 | -48.48% | 338 | 249 | 23.93% |
| BRKB240419P00395000 | 2024-04-17 3:59PM EDT | 395.00 | 1.19 | 1.20 | 1.40 | -0.95 | -44.39% | 175 | 2,111 | 21.68% |
| BRKB240419P00397500 | 2024-04-17 3:40PM EDT | 397.50 | 2.35 | 2.10 | 2.30 | -0.65 | -21.67% | 204 | 402 | 20.59% |
| BRKB240419P00400000 | 2024-04-17 3:55PM EDT | 400.00 | 3.50 | 3.40 | 3.70 | -1.01 | -22.39% | 192 | 1,500 | 20.40% |
| BRKB240419P00402500 | 2024-04-17 3:30PM EDT | 402.50 | 5.00 | 4.20 | 5.55 | +0.61 | +13.90% | 36 | 494 | 20.95% |
| BRKB240419P00405000 | 2024-04-17 3:06PM EDT | 405.00 | 8.23 | 6.70 | 8.05 | +2.13 | +34.92% | 104 | 1,014 | 26.91% |
| BRKB240419P00407500 | 2024-04-17 2:50PM EDT | 407.50 | 8.87 | 8.90 | 11.40 | -0.69 | -7.22% | 42 | 726 | 42.92% |
| BRKB240419P00410000 | 2024-04-17 3:53PM EDT | 410.00 | 12.37 | 11.15 | 13.85 | +0.02 | +0.16% | 35 | 511 | 48.29% |
| BRKB240419P00412500 | 2024-04-17 3:42PM EDT | 412.50 | 14.63 | 14.00 | 16.15 | -0.92 | -5.92% | 718 | 186 | 51.39% |
| BRKB240419P00415000 | 2024-04-17 3:37PM EDT | 415.00 | 17.00 | 16.05 | 19.65 | +0.51 | +3.09% | 463 | 76 | 69.39% |
| BRKB240419P00417500 | 2024-04-17 2:14PM EDT | 417.50 | 20.10 | 18.45 | 21.45 | +0.10 | +0.50% | 600 | 158 | 66.11% |
| BRKB240419P00420000 | 2024-04-17 2:14PM EDT | 420.00 | 22.80 | 20.80 | 23.85 | +1.50 | +7.04% | 401 | 88 | 69.87% |
| BRKB240419P00422500 | 2024-04-17 2:14PM EDT | 422.50 | 26.00 | 24.05 | 25.75 | +2.10 | +8.79% | 450 | 93 | 65.06% |
| BRKB240419P00425000 | 2024-04-09 1:56PM EDT | 425.00 | 11.88 | 26.45 | 28.15 | 0.00 | - | 6 | 0 | 67.63% |
| BRKB240419P00430000 | 2024-04-04 12:34PM EDT | 430.00 | 9.15 | 31.35 | 33.75 | 0.00 | - | 2 | 0 | 59.91% |
| BRKB240419P00435000 | 2024-04-05 10:16AM EDT | 435.00 | 18.76 | 36.50 | 38.00 | 0.00 | - | 6 | 0 | 80.96% |
| BRKB240419P00440000 | 2024-02-26 2:41PM EDT | 440.00 | 29.51 | 20.50 | 25.30 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240419P00450000 | 2024-02-26 4:15PM EDT | 450.00 | 40.10 | 30.90 | 35.40 | 0.00 | - | 244 | 0 | 0.00% |
| BRKB240419P00455000 | 2024-03-01 4:49PM EDT | 455.00 | 47.91 | 32.05 | 36.45 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240419P00460000 | 2024-03-01 4:49PM EDT | 460.00 | 52.93 | 37.00 | 41.45 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240419P00465000 | 2024-03-22 9:58AM EDT | 465.00 | 52.00 | 66.00 | 68.85 | 0.00 | - | 10 | 0 | 97.27% |
| BRKB240419P00500000 | 2024-03-22 3:54PM EDT | 500.00 | 87.32 | 101.35 | 103.50 | 0.00 | - | 2 | 0 | 134.77% |
