認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00015000 | 2024-04-02 1:28PM EDT | 15.00 | 16.80 | 14.00 | 15.10 | 0.00 | - | 1 | 7 | 631.25% |
| BROS240419C00017500 | 2024-04-02 2:08PM EDT | 17.50 | 14.50 | 12.40 | 12.80 | 0.00 | - | 1 | 4 | 506.25% |
| BROS240419C00019000 | 2024-02-15 1:58PM EDT | 19.00 | 8.80 | 14.70 | 16.80 | 0.00 | - | 10 | 10 | 1,899.61% |
| BROS240419C00020000 | 2024-03-21 12:47PM EDT | 20.00 | 15.50 | 8.80 | 10.20 | 0.00 | - | 2 | 12 | 487.50% |
| BROS240419C00021000 | 2024-04-15 9:58AM EDT | 21.00 | 11.69 | 8.90 | 9.30 | 0.00 | - | - | 2 | 351.56% |
| BROS240419C00022500 | 2024-03-15 3:31PM EDT | 22.50 | 11.51 | 8.90 | 9.80 | 0.00 | - | 1 | 229 | 855.47% |
| BROS240419C00024000 | 2024-03-12 12:35PM EDT | 24.00 | 9.40 | 8.80 | 10.20 | 0.00 | - | 11 | 10 | 1,080.47% |
| BROS240419C00025000 | 2024-04-18 12:10PM EDT | 25.00 | 5.85 | 4.90 | 5.10 | 0.00 | - | 1 | 351 | 199.22% |
| BROS240419C00026000 | 2024-04-01 12:21PM EDT | 26.00 | 7.25 | 3.50 | 4.20 | 0.00 | - | 1 | 39 | 214.06% |
| BROS240419C00027500 | 2024-04-18 1:23PM EDT | 27.50 | 2.90 | 1.75 | 2.65 | 0.00 | - | 5 | 159 | 132.81% |
| BROS240419C00029000 | 2024-04-19 10:24AM EDT | 29.00 | 1.10 | 0.95 | 1.10 | -0.25 | -18.52% | 3 | 120 | 55.47% |
| BROS240419C00030000 | 2024-04-19 10:37AM EDT | 30.00 | 0.25 | 0.20 | 0.25 | -0.18 | -41.86% | 52 | 2,479 | 35.16% |
| BROS240419C00032500 | 2024-04-18 12:41PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 1,624 | 87.50% |
| BROS240419C00034000 | 2024-04-18 10:06AM EDT | 34.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 55 | 176.56% |
| BROS240419C00035000 | 2024-04-19 9:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 2,532 | 150.00% |
| BROS240419C00036000 | 2024-04-17 12:22PM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 5 | 278.91% |
| BROS240419C00037500 | 2024-04-19 9:54AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 767 | 203.13% |
| BROS240419C00040000 | 2024-04-12 10:46AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,292 | 253.13% |
| BROS240419C00042500 | 2024-04-02 9:31AM EDT | 42.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 296.88% |
| BROS240419C00045000 | 2024-04-02 3:24PM EDT | 45.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 13 | 420 | 498.44% |
| BROS240419C00050000 | 2024-04-02 9:31AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 412.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00012500 | 2024-01-17 2:50PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 45 | 1,056.25% |
| BROS240419P00015000 | 2023-12-01 11:08AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 860.94% |
| BROS240419P00017500 | 2024-03-08 12:40PM EDT | 17.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 462.50% |
| BROS240419P00019000 | 2024-02-23 1:26PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,014 | 398.44% |
| BROS240419P00020000 | 2024-03-12 11:59AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 134 | 359.38% |
| BROS240419P00021000 | 2024-03-04 4:25PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 223 | 321.88% |
| BROS240419P00022500 | 2024-04-16 12:01PM EDT | 22.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 1,471 | 420.31% |
| BROS240419P00024000 | 2024-04-15 10:51AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 61 | 214.06% |
| BROS240419P00025000 | 2024-04-15 1:42PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 511 | 298.44% |
| BROS240419P00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 170 | 146.88% |
| BROS240419P00027500 | 2024-04-12 3:31PM EDT | 27.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 280 | 98.44% |
| BROS240419P00029000 | 2024-04-17 3:31PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 802 | 57.03% |
| BROS240419P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 0.20 | 0.15 | 0.20 | +0.05 | +50.00% | 13 | 671 | 36.13% |
| BROS240419P00031000 | 2024-04-19 10:02AM EDT | 31.00 | 0.68 | 0.80 | 1.00 | +0.13 | +23.64% | 1 | 86 | 52.34% |
| BROS240419P00032500 | 2024-04-19 10:29AM EDT | 32.50 | 2.38 | 2.30 | 2.50 | +0.08 | +3.48% | 2 | 266 | 103.13% |
| BROS240419P00035000 | 2024-04-19 9:30AM EDT | 35.00 | 4.70 | 4.80 | 5.10 | +0.30 | +6.82% | 1 | 27 | 118.75% |
| BROS240419P00037500 | 2024-04-17 3:20PM EDT | 37.50 | 7.00 | 7.30 | 8.20 | 0.00 | - | 3 | 0 | 339.84% |
| BROS240419P00040000 | 2024-04-17 3:20PM EDT | 40.00 | 9.20 | 9.80 | 10.00 | 0.00 | - | 2 | 0 | 285.94% |
| BROS240419P00042500 | 2023-12-21 3:00PM EDT | 42.50 | 12.75 | 13.70 | 16.50 | 0.00 | - | 8 | 0 | 975.59% |
| BROS240419P00045000 | 2023-11-01 12:40PM EDT | 45.00 | 21.30 | 16.10 | 18.00 | 0.00 | - | 6 | 3 | 948.44% |
| BROS240419P00050000 | 2024-03-25 1:15PM EDT | 50.00 | 17.20 | 19.80 | 20.50 | 0.00 | - | 1 | 0 | 568.75% |
