香港股市 已收市

Boston Scientific Corporation (BSX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
68.49-0.13 (-0.19%)
收市:04:00PM EDT
68.12 -0.37 (-0.54%)
收市後: 06:30PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSX240419C000425002024-03-26 2:57PM EDT42.5025.7224.6028.000.00-22114.45%
BSX240419C000500002024-03-18 11:59AM EDT50.0017.3017.3019.000.00-401990.87%
BSX240419C000550002024-03-13 12:47PM EDT55.0011.9811.9014.900.00--194.97%
BSX240419C000575002024-03-19 12:20PM EDT57.5010.389.4011.400.00-42554.54%
BSX240419C000600002024-03-26 3:32PM EDT60.008.307.508.900.00-48444.34%
BSX240419C000625002024-03-28 3:23PM EDT62.506.484.806.80+0.18+2.86%3423943.65%
BSX240419C000650002024-03-28 3:38PM EDT65.004.203.304.00+0.30+7.69%1845325.73%
BSX240419C000675002024-03-28 3:56PM EDT67.501.901.751.90-0.05-2.56%1413,20519.78%
BSX240419C000700002024-03-28 3:55PM EDT70.000.550.500.60-0.05-8.33%3578,82117.43%
BSX240419C000725002024-03-28 2:38PM EDT72.500.120.100.15-0.03-20.00%2213517.77%
BSX240419C000750002024-03-27 2:17PM EDT75.000.060.000.050.00-117519.92%
BSX240419C000800002024-03-20 9:55AM EDT80.000.030.000.05-0.02-40.00%1131.06%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSX240419P000575002024-03-14 12:24PM EDT57.500.090.000.200.00-2345.70%
BSX240419P000600002024-03-26 10:17AM EDT60.000.030.000.250.00-56838.77%
BSX240419P000625002024-03-28 12:46PM EDT62.500.070.050.20-0.03-30.00%61,65827.74%
BSX240419P000650002024-03-28 9:30AM EDT65.000.200.100.20-0.05-20.00%102,11618.46%
BSX240419P000675002024-03-28 3:05PM EDT67.500.600.600.65-0.12-16.67%801,49115.77%
BSX240419P000700002024-03-28 1:01PM EDT70.001.841.801.90-0.02-1.08%16313.87%
BSX240419P000725002024-03-15 2:39PM EDT72.506.423.805.900.00-1050.20%