合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419C00042500 | 2024-03-26 2:57PM EDT | 42.50 | 25.72 | 24.60 | 28.00 | 0.00 | - | 2 | 2 | 114.45% |
BSX240419C00050000 | 2024-03-18 11:59AM EDT | 50.00 | 17.30 | 17.30 | 19.00 | 0.00 | - | 40 | 19 | 90.87% |
BSX240419C00055000 | 2024-03-13 12:47PM EDT | 55.00 | 11.98 | 11.90 | 14.90 | 0.00 | - | - | 1 | 94.97% |
BSX240419C00057500 | 2024-03-19 12:20PM EDT | 57.50 | 10.38 | 9.40 | 11.40 | 0.00 | - | 4 | 25 | 54.54% |
BSX240419C00060000 | 2024-03-26 3:32PM EDT | 60.00 | 8.30 | 7.50 | 8.90 | 0.00 | - | 4 | 84 | 44.34% |
BSX240419C00062500 | 2024-03-28 3:23PM EDT | 62.50 | 6.48 | 4.80 | 6.80 | +0.18 | +2.86% | 34 | 239 | 43.65% |
BSX240419C00065000 | 2024-03-28 3:38PM EDT | 65.00 | 4.20 | 3.30 | 4.00 | +0.30 | +7.69% | 18 | 453 | 25.73% |
BSX240419C00067500 | 2024-03-28 3:56PM EDT | 67.50 | 1.90 | 1.75 | 1.90 | -0.05 | -2.56% | 141 | 3,205 | 19.78% |
BSX240419C00070000 | 2024-03-28 3:55PM EDT | 70.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 357 | 8,821 | 17.43% |
BSX240419C00072500 | 2024-03-28 2:38PM EDT | 72.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 22 | 135 | 17.77% |
BSX240419C00075000 | 2024-03-27 2:17PM EDT | 75.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 75 | 19.92% |
BSX240419C00080000 | 2024-03-20 9:55AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1 | 31.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419P00057500 | 2024-03-14 12:24PM EDT | 57.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 45.70% |
BSX240419P00060000 | 2024-03-26 10:17AM EDT | 60.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 68 | 38.77% |
BSX240419P00062500 | 2024-03-28 12:46PM EDT | 62.50 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 6 | 1,658 | 27.74% |
BSX240419P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 10 | 2,116 | 18.46% |
BSX240419P00067500 | 2024-03-28 3:05PM EDT | 67.50 | 0.60 | 0.60 | 0.65 | -0.12 | -16.67% | 80 | 1,491 | 15.77% |
BSX240419P00070000 | 2024-03-28 1:01PM EDT | 70.00 | 1.84 | 1.80 | 1.90 | -0.02 | -1.08% | 16 | 3 | 13.87% |
BSX240419P00072500 | 2024-03-15 2:39PM EDT | 72.50 | 6.42 | 3.80 | 5.90 | 0.00 | - | 1 | 0 | 50.20% |