認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00040000 | 2024-04-19 3:56PM EDT | 40.00 | 18.70 | 20.10 | 20.30 | 0.00 | - | 7 | 7 | 185.16% |
| BUD240426C00049000 | 2024-04-19 1:14PM EDT | 49.00 | 9.48 | 11.00 | 12.80 | 0.00 | - | 10 | 10 | 176.17% |
| BUD240426C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 51.76% |
| BUD240426C00057000 | 2024-04-18 2:41PM EDT | 57.00 | 1.10 | 3.10 | 3.30 | 0.00 | - | 8 | 9 | 34.77% |
| BUD240426C00058000 | 2024-04-23 1:55PM EDT | 58.00 | 2.00 | 2.15 | 2.35 | +0.95 | +90.48% | 1 | 15 | 30.66% |
| BUD240426C00059000 | 2024-04-23 10:21AM EDT | 59.00 | 1.04 | 1.25 | 1.40 | +0.29 | +38.67% | 10 | 128 | 23.34% |
| BUD240426C00060000 | 2024-04-23 2:37PM EDT | 60.00 | 0.55 | 0.50 | 0.60 | +0.23 | +71.88% | 26 | 212 | 18.75% |
| BUD240426C00061000 | 2024-04-23 1:41PM EDT | 61.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 6 | 67 | 19.34% |
| BUD240426C00062000 | 2024-04-19 1:22PM EDT | 62.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 596 | 43.75% |
| BUD240426C00063000 | 2024-04-12 10:02AM EDT | 63.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 28.13% |
| BUD240426C00064000 | 2024-04-08 1:37PM EDT | 64.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 61.62% |
| BUD240426C00065000 | 2024-03-13 11:11AM EDT | 65.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 108.84% |
| BUD240426C00066000 | 2024-04-01 9:54AM EDT | 66.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.47% |
| BUD240426C00070000 | 2024-03-13 1:41PM EDT | 70.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 158.79% |
| BUD240426C00071000 | 2024-03-11 12:53PM EDT | 71.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 167.68% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00049000 | 2024-03-21 12:38PM EDT | 49.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.84% |
| BUD240426P00054000 | 2024-03-22 11:51AM EDT | 54.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.95% |
| BUD240426P00055000 | 2024-04-22 12:36PM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 82.62% |
| BUD240426P00056000 | 2024-04-23 12:17PM EDT | 56.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 1 | 54 | 41.80% |
| BUD240426P00057000 | 2024-04-23 1:49PM EDT | 57.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 33.40% |
| BUD240426P00058000 | 2024-04-22 1:00PM EDT | 58.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 138 | 33.59% |
| BUD240426P00059000 | 2024-04-23 1:49PM EDT | 59.00 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 11 | 130 | 22.75% |
| BUD240426P00060000 | 2024-04-23 2:33PM EDT | 60.00 | 0.37 | 0.30 | 0.40 | -0.48 | -56.47% | 60 | 286 | 20.36% |
| BUD240426P00061000 | 2024-04-09 10:36AM EDT | 61.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 38 | 6 | 21.19% |
| BUD240426P00062000 | 2024-04-12 10:05AM EDT | 62.00 | 2.95 | 1.75 | 2.80 | 0.00 | - | 1 | 1 | 69.92% |
| BUD240426P00063000 | 2024-03-28 12:34PM EDT | 63.00 | 1.60 | 2.75 | 3.00 | 0.00 | - | 1 | 0 | 43.46% |
| BUD240426P00064000 | 2024-03-28 12:34PM EDT | 64.00 | 2.48 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 52.93% |
| BUD240426P00067000 | 2024-04-11 3:32PM EDT | 67.00 | 7.20 | 6.70 | 7.10 | 0.00 | - | 1 | 0 | 68.75% |
| BUD240426P00071000 | 2024-04-11 3:34PM EDT | 71.00 | 11.13 | 10.10 | 11.00 | 0.00 | - | 1 | 0 | 108.01% |
