認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00155000 | 2024-04-12 11:25AM EDT | 155.00 | 37.91 | 22.30 | 25.90 | 0.00 | - | 1 | 1 | 70.41% |
| BURL240426C00170000 | 2024-04-19 10:43AM EDT | 170.00 | 11.80 | 7.50 | 9.80 | -48.07 | -80.29% | 4 | 1 | 43.56% |
| BURL240426C00175000 | 2024-04-19 10:43AM EDT | 175.00 | 7.50 | 5.30 | 5.60 | -47.43 | -86.35% | 12 | 2 | 36.16% |
| BURL240426C00180000 | 2024-04-19 11:05AM EDT | 180.00 | 4.10 | 2.50 | 2.75 | +1.25 | +43.86% | 4 | 17 | 34.50% |
| BURL240426C00190000 | 2024-04-17 10:32AM EDT | 190.00 | 0.89 | 0.25 | 0.40 | 0.00 | - | 2 | 8 | 34.47% |
| BURL240426C00192500 | 2024-04-17 11:56AM EDT | 192.50 | 0.45 | 0.15 | 0.30 | 0.00 | - | 102 | 104 | 36.96% |
| BURL240426C00195000 | 2024-04-18 11:18AM EDT | 195.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 11 | 41.75% |
| BURL240426C00200000 | 2024-04-17 12:11PM EDT | 200.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 53 | 120 | 58.20% |
| BURL240426C00202500 | 2024-04-15 9:33AM EDT | 202.50 | 1.00 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 66.06% |
| BURL240426C00205000 | 2024-04-16 2:21PM EDT | 205.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 70.80% |
| BURL240426C00207500 | 2024-04-11 1:21PM EDT | 207.50 | 1.60 | 0.00 | 1.35 | 0.00 | - | - | 3 | 75.34% |
| BURL240426C00210000 | 2024-04-11 1:22PM EDT | 210.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 15 | 23 | 79.79% |
| BURL240426C00215000 | 2024-04-10 1:27PM EDT | 215.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 72.66% |
| BURL240426C00220000 | 2024-04-11 3:49PM EDT | 220.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 82.42% |
| BURL240426C00225000 | 2024-04-16 9:39AM EDT | 225.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 104.40% |
| BURL240426C00230000 | 2024-04-17 3:58PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 19 | 78.52% |
| BURL240426C00235000 | 2024-04-05 12:20PM EDT | 235.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 340 | 345 | 119.24% |
| BURL240426C00240000 | 2024-04-03 2:17PM EDT | 240.00 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 126.27% |
| BURL240426C00245000 | 2024-04-03 12:59PM EDT | 245.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 133.06% |
| BURL240426C00250000 | 2024-04-03 3:49PM EDT | 250.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 118.07% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00175000 | 2024-04-19 10:02AM EDT | 175.00 | 1.14 | 1.55 | 1.75 | -0.71 | -38.38% | 6 | 20 | 33.03% |
| BURL240426P00180000 | 2024-04-19 12:38PM EDT | 180.00 | 3.00 | 3.70 | 4.00 | -0.75 | -20.00% | 19 | 17 | 32.67% |
| BURL240426P00185000 | 2024-04-19 1:28PM EDT | 185.00 | 5.80 | 6.90 | 7.50 | +0.10 | +1.75% | 9 | 10 | 33.35% |
| BURL240426P00187500 | 2024-04-19 1:28PM EDT | 187.50 | 7.70 | 7.40 | 10.80 | -0.70 | -8.33% | 4 | 10 | 50.95% |
| BURL240426P00190000 | 2024-04-16 2:27PM EDT | 190.00 | 9.99 | 10.90 | 13.00 | 0.00 | - | 5 | 11 | 54.00% |
| BURL240426P00192500 | 2024-04-16 11:03AM EDT | 192.50 | 10.40 | 13.30 | 15.40 | 0.00 | - | 3 | 5 | 59.03% |
| BURL240426P00195000 | 2024-04-17 10:01AM EDT | 195.00 | 14.42 | 15.50 | 17.90 | 0.00 | - | 4 | 13 | 65.19% |
| BURL240426P00200000 | 2024-04-18 1:30PM EDT | 200.00 | 21.20 | 19.60 | 23.20 | 0.00 | - | 1 | 1 | 81.64% |
| BURL240426P00205000 | 2024-04-05 12:11PM EDT | 205.00 | 7.00 | 24.80 | 28.20 | 0.00 | - | 3 | 0 | 92.75% |
| BURL240426P00210000 | 2024-04-05 3:45PM EDT | 210.00 | 11.38 | 29.30 | 33.30 | 0.00 | - | 1 | 0 | 104.98% |
| BURL240426P00215000 | 2024-04-05 3:45PM EDT | 215.00 | 15.33 | 34.90 | 38.10 | 0.00 | - | 1 | 0 | 59.77% |
| BURL240426P00220000 | 2024-04-04 10:19AM EDT | 220.00 | 12.48 | 40.10 | 43.20 | 0.00 | - | 2 | 0 | 78.13% |
| BURL240426P00225000 | 2024-04-04 12:03PM EDT | 225.00 | 18.25 | 44.80 | 48.20 | 0.00 | - | 1 | 0 | 72.27% |
| BURL240426P00230000 | 2024-04-09 2:39PM EDT | 230.00 | 30.11 | 49.60 | 53.10 | 0.00 | - | 1 | 0 | 138.04% |
| BURL240426P00240000 | 2024-04-02 12:41PM EDT | 240.00 | 18.77 | 59.60 | 63.20 | 0.00 | - | - | 0 | 156.45% |
