認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240419C00020000 | 2024-04-16 3:30PM EDT | 20.00 | 13.41 | 12.60 | 13.00 | 0.00 | - | 1 | 1 | 450.00% |
| BWA240419C00022500 | 2024-03-21 9:30AM EDT | 22.50 | 10.50 | 8.80 | 10.30 | 0.00 | - | 20 | 3 | 354.69% |
| BWA240419C00025000 | 2024-04-18 10:53AM EDT | 25.00 | 7.20 | 7.60 | 7.80 | 0.00 | - | 3 | 22 | 265.63% |
| BWA240419C00027500 | 2024-03-12 9:30AM EDT | 27.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| BWA240419C00030000 | 2024-04-19 9:46AM EDT | 30.00 | 2.48 | 2.60 | 2.75 | +0.41 | +19.81% | 2 | 234 | 0.00% |
| BWA240419C00032500 | 2024-04-19 12:16PM EDT | 32.50 | 0.25 | 0.15 | 0.25 | +0.17 | +212.50% | 201 | 1,122 | 0.00% |
| BWA240419C00035000 | 2024-04-19 11:35AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 6,490 | 75.00% |
| BWA240419C00037500 | 2024-04-11 10:27AM EDT | 37.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 658 | 151.56% |
| BWA240419C00040000 | 2024-04-18 3:16PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 382 | 206.25% |
| BWA240419C00042500 | 2024-04-01 2:27PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 261 | 231.25% |
| BWA240419C00045000 | 2024-04-12 3:25PM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 136 | 271.88% |
| BWA240419C00047500 | 2024-02-27 1:53PM EDT | 47.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 312.50% |
| BWA240419C00050000 | 2024-03-07 12:30PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 516 | 346.88% |
| BWA240419C00055000 | 2023-08-23 10:16AM EDT | 55.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 632.03% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240419P00017500 | 2024-02-08 4:38PM EDT | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 578.13% |
| BWA240419P00020000 | 2024-01-26 11:42AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 696.88% |
| BWA240419P00022500 | 2024-03-18 1:22PM EDT | 22.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 607.81% |
| BWA240419P00025000 | 2024-04-03 3:52PM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 246.88% |
| BWA240419P00027500 | 2024-04-19 10:00AM EDT | 27.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 8 | 324 | 170.31% |
| BWA240419P00030000 | 2024-04-19 11:18AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 11 | 837 | 95.31% |
| BWA240419P00032500 | 2024-04-19 12:09PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 98 | 1,482 | 21.09% |
| BWA240419P00035000 | 2024-04-19 1:05PM EDT | 35.00 | 2.23 | 2.25 | 2.40 | -0.79 | -26.16% | 4 | 167 | 99.22% |
| BWA240419P00037500 | 2024-04-17 2:21PM EDT | 37.50 | 5.40 | 4.60 | 4.90 | 0.00 | - | 130 | 55 | 115.63% |
| BWA240419P00040000 | 2024-04-17 1:46PM EDT | 40.00 | 7.75 | 7.20 | 7.50 | 0.00 | - | 30 | 15 | 240.63% |
| BWA240419P00042500 | 2023-11-24 11:28AM EDT | 42.50 | 7.90 | 5.80 | 7.70 | 0.00 | - | 20 | 19 | 0.00% |
| BWA240419P00045000 | 2023-12-13 3:56PM EDT | 45.00 | 11.80 | 10.80 | 14.20 | 0.00 | - | 17 | 22 | 413.28% |
| BWA240419P00047500 | 2023-10-30 12:55PM EDT | 47.50 | 11.05 | 11.10 | 15.10 | 0.00 | - | 3 | 0 | 500.00% |
| BWA240419P00050000 | 2023-09-13 9:59AM EDT | 50.00 | 9.20 | 11.10 | 12.20 | 0.00 | - | 1 | 15 | 0.00% |
