認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240419C00035000 | 2024-01-03 12:03PM EDT | 35.00 | 34.60 | 26.60 | 31.40 | 0.00 | - | 2 | 2 | 1,323.05% |
| BXP240419C00040000 | 2024-03-26 3:11PM EDT | 40.00 | 21.60 | 17.70 | 22.40 | 0.00 | - | 35 | 0 | 867.19% |
| BXP240419C00045000 | 2024-01-17 3:15PM EDT | 45.00 | 21.50 | 20.40 | 25.00 | 0.00 | - | 1 | 2 | 1,288.09% |
| BXP240419C00047500 | 2023-12-26 10:38AM EDT | 47.50 | 23.85 | 21.80 | 26.40 | 0.00 | - | 1 | 1 | 1,561.33% |
| BXP240419C00050000 | 2024-03-26 2:10PM EDT | 50.00 | 12.10 | 8.50 | 12.30 | 0.00 | - | 210 | 0 | 236.72% |
| BXP240419C00052500 | 2024-03-26 2:10PM EDT | 52.50 | 9.60 | 6.60 | 9.80 | 0.00 | - | 210 | 0 | 241.02% |
| BXP240419C00055000 | 2024-04-19 12:46PM EDT | 55.00 | 4.77 | 3.00 | 6.70 | +1.12 | +30.68% | 15 | 15 | 291.80% |
| BXP240419C00057500 | 2024-04-19 2:21PM EDT | 57.50 | 2.26 | 1.45 | 2.95 | +1.21 | +115.24% | 3 | 53 | 91.02% |
| BXP240419C00060000 | 2024-04-19 3:57PM EDT | 60.00 | 0.23 | 0.10 | 0.30 | -0.05 | -17.86% | 211 | 446 | 14.65% |
| BXP240419C00062500 | 2024-04-18 1:59PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,918 | 48.83% |
| BXP240419C00065000 | 2024-04-19 3:29PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 793 | 75.78% |
| BXP240419C00067500 | 2024-04-17 11:38AM EDT | 67.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 880 | 118.75% |
| BXP240419C00070000 | 2024-04-18 10:24AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,119 | 132.81% |
| BXP240419C00072500 | 2024-04-19 10:15AM EDT | 72.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 279 | 159.38% |
| BXP240419C00075000 | 2024-04-19 10:17AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.18 | -85.71% | 2 | 1,262 | 184.38% |
| BXP240419C00080000 | 2024-03-18 3:35PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,726 | 251.56% |
| BXP240419C00085000 | 2024-03-12 12:18PM EDT | 85.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 416.41% |
| BXP240419C00090000 | 2024-04-04 11:13AM EDT | 90.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 126 | 454.30% |
| BXP240419C00095000 | 2024-02-22 10:56AM EDT | 95.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 261 | 514.45% |
| BXP240419C00100000 | 2024-01-25 3:10PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 557.81% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240419P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 83 | 537.50% |
| BXP240419P00035000 | 2024-01-05 12:13PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 653.91% |
| BXP240419P00040000 | 2024-02-23 4:31PM EDT | 40.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 10 | 148 | 545.31% |
| BXP240419P00045000 | 2024-04-15 11:01AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 243.75% |
| BXP240419P00047500 | 2024-04-19 1:25PM EDT | 47.50 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 1 | 170 | 239.06% |
| BXP240419P00050000 | 2024-04-19 2:51PM EDT | 50.00 | 0.01 | 0.00 | 0.50 | -0.02 | -66.67% | 14 | 273 | 249.61% |
| BXP240419P00052500 | 2024-04-15 3:19PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 273 | 125.00% |
| BXP240419P00055000 | 2024-04-15 1:14PM EDT | 55.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 207 | 418 | 99.22% |
| BXP240419P00057500 | 2024-04-19 2:51PM EDT | 57.50 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 79 | 2,080 | 50.00% |
| BXP240419P00060000 | 2024-04-19 3:13PM EDT | 60.00 | 0.20 | 0.00 | 0.05 | -1.19 | -85.61% | 59 | 519 | 9.96% |
| BXP240419P00062500 | 2024-04-19 1:53PM EDT | 62.50 | 2.25 | 0.90 | 3.70 | -1.55 | -40.79% | 32 | 581 | 185.55% |
| BXP240419P00065000 | 2024-04-19 3:10PM EDT | 65.00 | 5.00 | 2.75 | 7.00 | -1.41 | -22.00% | 5 | 31 | 92.97% |
| BXP240419P00067500 | 2024-04-17 1:45PM EDT | 67.50 | 9.20 | 5.20 | 9.50 | 0.00 | - | 31 | 3 | 118.75% |
| BXP240419P00070000 | 2024-04-19 11:28AM EDT | 70.00 | 10.50 | 7.90 | 11.90 | -1.20 | -10.26% | 8 | 12 | 167.97% |
| BXP240419P00075000 | 2024-04-02 2:21PM EDT | 75.00 | 13.35 | 12.80 | 17.30 | 0.00 | - | 52 | 0 | 271.09% |
| BXP240419P00080000 | 2024-01-17 10:49AM EDT | 80.00 | 13.61 | 13.70 | 15.10 | 0.00 | - | 1 | 9 | 0.00% |
| BXP240419P00085000 | 2024-01-16 2:16PM EDT | 85.00 | 16.00 | 16.70 | 21.30 | 0.00 | - | - | 3 | 0.00% |
