認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240913C00040000 | 2024-09-06 12:44PM EDT | 40.00 | 19.22 | 19.00 | 19.55 | -2.03 | -9.55% | 15 | 12 | 175.78% |
| C240913C00045000 | 2024-08-26 11:39AM EDT | 45.00 | 17.00 | 12.00 | 14.60 | 0.00 | - | 2 | 3 | 165.23% |
| C240913C00047000 | 2024-08-27 3:38PM EDT | 47.00 | 14.70 | 10.20 | 13.55 | 0.00 | - | - | 4 | 205.08% |
| C240913C00048000 | 2024-08-28 11:56AM EDT | 48.00 | 11.20 | 10.20 | 12.20 | -2.55 | -18.55% | 2 | 4 | 93.95% |
| C240913C00050000 | 2024-09-06 3:01PM EDT | 50.00 | 9.05 | 8.20 | 9.25 | -2.95 | -24.58% | 3 | 68 | 84.96% |
| C240913C00051000 | 2024-09-06 10:03AM EDT | 51.00 | 9.95 | 8.05 | 8.70 | -1.00 | -9.13% | 1 | 6 | 88.48% |
| C240913C00053000 | 2024-09-05 3:47PM EDT | 53.00 | 7.80 | 5.20 | 6.35 | 0.00 | - | 9 | 9 | 68.95% |
| C240913C00055000 | 2024-09-06 1:21PM EDT | 55.00 | 4.41 | 4.20 | 6.40 | -1.94 | -30.55% | 3 | 264 | 95.75% |
| C240913C00056000 | 2024-09-06 2:53PM EDT | 56.00 | 3.15 | 3.25 | 4.40 | -1.70 | -35.05% | 11 | 13 | 64.31% |
| C240913C00057000 | 2024-09-06 3:51PM EDT | 57.00 | 2.39 | 2.28 | 2.58 | -1.66 | -40.99% | 20 | 31 | 42.77% |
| C240913C00058000 | 2024-09-06 3:53PM EDT | 58.00 | 1.76 | 1.71 | 1.74 | -1.29 | -42.30% | 86 | 37 | 37.11% |
| C240913C00059000 | 2024-09-06 3:58PM EDT | 59.00 | 1.07 | 1.08 | 1.11 | -1.19 | -52.65% | 1,629 | 1,597 | 35.25% |
| C240913C00060000 | 2024-09-06 3:59PM EDT | 60.00 | 0.61 | 0.60 | 0.62 | -0.85 | -58.22% | 3,795 | 693 | 33.20% |
| C240913C00061000 | 2024-09-06 3:54PM EDT | 61.00 | 0.30 | 0.29 | 0.31 | -0.61 | -67.03% | 1,897 | 1,348 | 32.03% |
| C240913C00062000 | 2024-09-06 3:57PM EDT | 62.00 | 0.13 | 0.12 | 0.14 | -0.39 | -75.00% | 2,568 | 2,821 | 31.45% |
| C240913C00063000 | 2024-09-06 3:53PM EDT | 63.00 | 0.05 | 0.05 | 0.06 | -0.21 | -80.77% | 1,104 | 1,399 | 31.64% |
| C240913C00064000 | 2024-09-06 3:35PM EDT | 64.00 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 494 | 1,926 | 34.77% |
| C240913C00065000 | 2024-09-06 3:37PM EDT | 65.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 93 | 793 | 35.94% |
| C240913C00066000 | 2024-09-06 3:07PM EDT | 66.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 35 | 518 | 40.63% |
| C240913C00067000 | 2024-09-06 12:22PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 111 | 258 | 41.41% |
| C240913C00068000 | 2024-09-05 2:15PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 45.31% |
| C240913C00069000 | 2024-09-05 11:55AM EDT | 69.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 29 | 75.20% |
| C240913C00070000 | 2024-09-03 9:34AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 60.16% |
| C240913C00073000 | 2024-09-03 10:40AM EDT | 73.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 81 | 82 | 107.03% |
| C240913C00075000 | 2024-08-29 10:36AM EDT | 75.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 67 | 70 | 105.47% |
| C240913C00077000 | 2024-08-23 10:24AM EDT | 77.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 10 | 11 | 114.45% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240913P00035000 | 2024-08-14 11:02AM EDT | 35.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 0 | 143.75% |
| C240913P00040000 | 2024-08-14 11:02AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 0 | 129.69% |
| C240913P00046000 | 2024-08-20 12:05PM EDT | 46.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 20 | 86.72% |
| C240913P00047000 | 2024-08-14 2:44PM EDT | 47.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 37 | 37 | 84.38% |
| C240913P00050000 | 2024-09-06 2:33PM EDT | 50.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 20 | 108 | 60.94% |
| C240913P00051000 | 2024-09-06 9:40AM EDT | 51.00 | 0.02 | 0.03 | 0.04 | 0.00 | - | 9 | 250 | 57.81% |
| C240913P00052000 | 2024-09-06 3:21PM EDT | 52.00 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 71 | 225 | 54.30% |
| C240913P00053000 | 2024-09-06 3:47PM EDT | 53.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 11 | 83 | 50.59% |
| C240913P00054000 | 2024-09-06 3:59PM EDT | 54.00 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 193 | 230 | 46.88% |
| C240913P00055000 | 2024-09-06 3:59PM EDT | 55.00 | 0.13 | 0.13 | 0.15 | +0.04 | +44.44% | 180 | 100 | 43.56% |
| C240913P00056000 | 2024-09-06 3:30PM EDT | 56.00 | 0.23 | 0.20 | 0.22 | +0.11 | +91.67% | 58 | 91 | 39.75% |
| C240913P00057000 | 2024-09-06 3:56PM EDT | 57.00 | 0.37 | 0.34 | 0.36 | +0.17 | +85.00% | 456 | 201 | 37.21% |
| C240913P00058000 | 2024-09-06 3:56PM EDT | 58.00 | 0.60 | 0.57 | 0.60 | +0.30 | +100.00% | 1,492 | 454 | 35.30% |
| C240913P00059000 | 2024-09-06 3:58PM EDT | 59.00 | 0.95 | 0.93 | 0.96 | +0.43 | +82.69% | 1,436 | 509 | 33.25% |
| C240913P00060000 | 2024-09-06 3:57PM EDT | 60.00 | 1.52 | 1.46 | 1.49 | +0.72 | +90.00% | 1,739 | 2,573 | 31.79% |
| C240913P00061000 | 2024-09-06 3:55PM EDT | 61.00 | 2.28 | 2.12 | 2.23 | +1.04 | +83.87% | 778 | 1,104 | 32.52% |
| C240913P00062000 | 2024-09-06 3:56PM EDT | 62.00 | 3.10 | 2.78 | 3.10 | +1.24 | +66.67% | 204 | 1,432 | 34.57% |
| C240913P00063000 | 2024-09-06 3:30PM EDT | 63.00 | 4.05 | 3.85 | 5.95 | +1.45 | +55.77% | 8 | 605 | 79.10% |
| C240913P00064000 | 2024-09-06 3:58PM EDT | 64.00 | 4.95 | 4.85 | 5.95 | +2.28 | +85.39% | 9 | 125 | 66.41% |
| C240913P00065000 | 2024-09-06 9:51AM EDT | 65.00 | 4.07 | 5.85 | 6.25 | +1.02 | +33.44% | 2 | 36 | 51.86% |
| C240913P00066000 | 2024-08-26 9:46AM EDT | 66.00 | 3.80 | 5.85 | 7.75 | 0.00 | - | - | 0 | 99.12% |
| C240913P00067000 | 2024-09-04 3:54PM EDT | 67.00 | 6.25 | 7.85 | 8.05 | 0.00 | - | 4 | 4 | 50.39% |
