拍板:50.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241004C00050000 | 2024-10-02 11:10AM EDT | 2024-10-04 | 11.91 | 11.25 | 12.35 | 0.00 | - | 28 | 23 | 225.00% |
| C241011C00050000 | 2024-10-02 11:10AM EDT | 2024-10-11 | 11.99 | 11.25 | 11.60 | 0.00 | - | 28 | 33 | 75.59% |
| C241018C00050000 | 2024-10-03 10:42AM EDT | 2024-10-18 | 11.50 | 11.30 | 11.55 | -0.69 | -5.66% | 71 | 3,349 | 56.64% |
| C241025C00050000 | 2024-10-02 3:23PM EDT | 2024-10-25 | 12.00 | 11.15 | 11.80 | 0.00 | - | 5,701 | 5,851 | 50.78% |
| C241101C00050000 | 2024-09-17 10:36AM EDT | 2024-11-01 | 9.75 | 11.50 | 11.80 | 0.00 | - | - | 10 | 52.64% |
| C241115C00050000 | 2024-10-03 2:04PM EDT | 2024-11-15 | 11.65 | 11.65 | 11.80 | -1.00 | -7.91% | 6 | 378 | 47.95% |
| C241220C00050000 | 2024-10-02 10:24AM EDT | 2024-12-20 | 12.60 | 11.85 | 12.05 | 0.00 | - | 3 | 655 | 40.50% |
| C250117C00050000 | 2024-10-03 1:10PM EDT | 2025-01-17 | 12.05 | 12.00 | 12.35 | -0.65 | -5.12% | 4 | 39,285 | 39.04% |
| C250321C00050000 | 2024-10-01 1:20PM EDT | 2025-03-21 | 12.55 | 12.40 | 12.75 | 0.00 | - | 2 | 492 | 35.00% |
| C250620C00050000 | 2024-10-01 10:18AM EDT | 2025-06-20 | 13.25 | 13.15 | 13.35 | 0.00 | - | 1 | 4,466 | 32.68% |
| C250919C00050000 | 2024-10-01 1:05PM EDT | 2025-09-19 | 13.70 | 13.65 | 13.90 | 0.00 | - | 2 | 232 | 31.40% |
| C260116C00050000 | 2024-10-03 3:42PM EDT | 2026-01-16 | 14.35 | 14.40 | 14.65 | -0.64 | -4.27% | 2 | 10,503 | 30.82% |
| C260717C00050000 | 2024-09-27 11:05AM EDT | 2026-07-17 | 15.68 | 14.50 | 15.70 | 0.00 | - | 1 | 32 | 30.35% |
| C261218C00050000 | 2024-09-20 3:55PM EDT | 2026-12-18 | 16.35 | 15.60 | 17.60 | 0.00 | - | 2 | 978 | 33.88% |
| C270115C00050000 | 2024-09-27 10:49AM EDT | 2027-01-15 | 16.40 | 15.75 | 16.50 | 0.00 | - | 1 | 3 | 29.58% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241004P00050000 | 2024-09-24 3:19PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.10 | 0.00 | - | 33 | 334 | 139.06% |
| C241011P00050000 | 2024-10-03 12:25PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 8 | 264 | 58.98% |
| C241018P00050000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.09 | +0.02 | +40.00% | 26 | 9,470 | 53.13% |
| C241025P00050000 | 2024-10-02 3:22PM EDT | 2024-10-25 | 0.08 | 0.10 | 0.12 | 0.00 | - | 5,702 | 5,784 | 47.66% |
| C241101P00050000 | 2024-09-17 10:10AM EDT | 2024-11-01 | 0.27 | 0.05 | 0.48 | 0.00 | - | - | 6 | 57.72% |
| C241115P00050000 | 2024-10-03 1:01PM EDT | 2024-11-15 | 0.34 | 0.31 | 0.33 | +0.05 | +17.24% | 43 | 7,792 | 43.16% |
| C241220P00050000 | 2024-10-02 3:55PM EDT | 2024-12-20 | 0.54 | 0.52 | 0.54 | +0.09 | +20.00% | 44 | 1,687 | 36.82% |
| C250117P00050000 | 2024-10-02 12:24PM EDT | 2025-01-17 | 0.67 | 0.73 | 0.76 | 0.00 | - | 8 | 35,154 | 35.11% |
| C250321P00050000 | 2024-10-03 2:30PM EDT | 2025-03-21 | 1.22 | 1.18 | 1.21 | +0.17 | +16.19% | 6 | 3,535 | 32.75% |
| C250620P00050000 | 2024-10-02 2:58PM EDT | 2025-06-20 | 1.68 | 1.78 | 1.82 | 0.00 | - | 2 | 7,778 | 31.12% |
| C250718P00050000 | 2024-10-03 10:07AM EDT | 2025-07-18 | 1.88 | 1.73 | 2.04 | -0.12 | -6.00% | 1 | 2 | 31.08% |
| C250919P00050000 | 2024-10-03 3:11PM EDT | 2025-09-19 | 2.46 | 2.29 | 2.44 | +0.19 | +8.37% | 152 | 1,512 | 30.55% |
| C260116P00050000 | 2024-10-02 11:28AM EDT | 2026-01-16 | 2.92 | 3.05 | 3.15 | 0.00 | - | 15 | 14,548 | 29.93% |
| C260717P00050000 | 2024-09-11 10:14AM EDT | 2026-07-17 | 5.20 | 3.80 | 4.05 | 0.00 | - | 10 | 1,322 | 29.05% |
| C261218P00050000 | 2024-09-30 10:17AM EDT | 2026-12-18 | 4.47 | 4.55 | 4.75 | 0.00 | - | 2 | 4,071 | 28.60% |
| C270115P00050000 | 2024-10-02 11:45AM EDT | 2027-01-15 | 4.51 | 3.65 | 4.85 | 0.00 | - | 2 | 28 | 28.46% |
