香港股市 已收市

Citigroup Inc. (C)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.12+0.37 (+0.58%)
市場開市。 截至 10:51AM EDT。
價內期權
拍板:37.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621C000375002024-03-20 1:22PM EDT2024-06-2122.2625.3526.000.00-41,58167.77%
C240719C000375002024-03-25 10:52AM EDT2024-07-1923.7725.1526.150.00--163.38%
C241115C000375002024-03-18 10:30AM EDT2024-11-1521.1225.2526.450.00-1149.46%
C241220C000375002024-03-07 1:05PM EDT2024-12-2020.9025.4026.500.00--146.85%
C250117C000375002024-03-22 10:13AM EDT2025-01-1724.0125.0526.300.00-211,89841.70%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
C240621P000375002024-03-27 9:30AM EDT2024-06-210.050.030.040.00-113,38146.48%
C240719P000375002024-03-27 10:03AM EDT2024-07-190.070.060.070.00-28028043.75%
C241115P000375002024-03-04 4:45PM EDT2024-11-150.470.220.240.00-1137.50%
C241220P000375002024-03-22 9:54AM EDT2024-12-200.340.290.310.00-1736.72%
C250117P000375002024-03-26 3:39PM EDT2025-01-170.380.360.380.00-2521,29236.48%
C250321P000375002024-03-21 3:50PM EDT2025-03-210.540.431.320.00-1345.40%
C250919P000375002024-02-29 10:53AM EDT2025-09-191.410.740.940.00--2433.55%
C260717P000375002024-03-18 1:15PM EDT2026-07-172.090.661.760.00-103132.47%
C261218P000375002024-03-27 11:34AM EDT2026-12-182.080.582.690.00-3534.72%