合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00037500 | 2024-03-20 1:22PM EDT | 2024-06-21 | 22.26 | 25.35 | 26.00 | 0.00 | - | 4 | 1,581 | 67.77% |
C240719C00037500 | 2024-03-25 10:52AM EDT | 2024-07-19 | 23.77 | 25.15 | 26.15 | 0.00 | - | - | 1 | 63.38% |
C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 25.25 | 26.45 | 0.00 | - | 1 | 1 | 49.46% |
C241220C00037500 | 2024-03-07 1:05PM EDT | 2024-12-20 | 20.90 | 25.40 | 26.50 | 0.00 | - | - | 1 | 46.85% |
C250117C00037500 | 2024-03-22 10:13AM EDT | 2025-01-17 | 24.01 | 25.05 | 26.30 | 0.00 | - | 2 | 11,898 | 41.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00037500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 13,381 | 46.48% |
C240719P00037500 | 2024-03-27 10:03AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 280 | 280 | 43.75% |
C241115P00037500 | 2024-03-04 4:45PM EDT | 2024-11-15 | 0.47 | 0.22 | 0.24 | 0.00 | - | 1 | 1 | 37.50% |
C241220P00037500 | 2024-03-22 9:54AM EDT | 2024-12-20 | 0.34 | 0.29 | 0.31 | 0.00 | - | 1 | 7 | 36.72% |
C250117P00037500 | 2024-03-26 3:39PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.38 | 0.00 | - | 25 | 21,292 | 36.48% |
C250321P00037500 | 2024-03-21 3:50PM EDT | 2025-03-21 | 0.54 | 0.43 | 1.32 | 0.00 | - | 1 | 3 | 45.40% |
C250919P00037500 | 2024-02-29 10:53AM EDT | 2025-09-19 | 1.41 | 0.74 | 0.94 | 0.00 | - | - | 24 | 33.55% |
C260717P00037500 | 2024-03-18 1:15PM EDT | 2026-07-17 | 2.09 | 0.66 | 1.76 | 0.00 | - | 10 | 31 | 32.47% |
C261218P00037500 | 2024-03-27 11:34AM EDT | 2026-12-18 | 2.08 | 0.58 | 2.69 | 0.00 | - | 3 | 5 | 34.72% |