合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240405C00026000 | 2024-03-26 3:04PM EDT | 26.00 | 3.10 | 2.50 | 3.80 | 0.00 | - | 15 | 17 | 72.46% |
CAG240405C00027000 | 2024-03-28 1:58PM EDT | 27.00 | 2.70 | 2.25 | 2.90 | +1.18 | +77.63% | 4 | 3 | 66.80% |
CAG240405C00027500 | 2024-03-20 9:34AM EDT | 27.50 | 1.95 | 2.15 | 2.35 | 0.00 | - | - | 2 | 53.71% |
CAG240405C00028000 | 2024-03-28 1:00PM EDT | 28.00 | 1.71 | 1.25 | 1.85 | +0.21 | +14.00% | 14 | 217 | 45.12% |
CAG240405C00028500 | 2024-03-27 3:47PM EDT | 28.50 | 1.20 | 1.25 | 1.40 | 0.00 | - | 26 | 76 | 39.84% |
CAG240405C00029000 | 2024-03-28 3:55PM EDT | 29.00 | 0.94 | 0.90 | 1.00 | +0.18 | +23.68% | 88 | 490 | 36.33% |
CAG240405C00029500 | 2024-03-28 3:58PM EDT | 29.50 | 0.64 | 0.60 | 0.65 | +0.04 | +6.67% | 179 | 518 | 33.01% |
CAG240405C00030000 | 2024-03-28 3:58PM EDT | 30.00 | 0.40 | 0.35 | 0.40 | +0.08 | +25.00% | 670 | 328 | 31.93% |
CAG240405C00030500 | 2024-03-28 3:42PM EDT | 30.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 60 | 96 | 32.81% |
CAG240405C00031000 | 2024-03-28 3:55PM EDT | 31.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 16 | 51 | 37.50% |
CAG240405C00031500 | 2024-03-28 3:18PM EDT | 31.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 4 | 9 | 35.74% |
CAG240405C00032000 | 2024-03-01 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 41.99% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAG240405P00018000 | 2024-03-22 9:41AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
CAG240405P00024000 | 2024-03-18 12:49PM EDT | 24.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 132.42% |
CAG240405P00025000 | 2024-03-08 4:40PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 113.87% |
CAG240405P00025500 | 2024-03-26 12:12PM EDT | 25.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.69% |
CAG240405P00026000 | 2024-03-26 12:12PM EDT | 26.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 95.51% |
CAG240405P00026500 | 2024-03-25 11:01AM EDT | 26.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 86.33% |
CAG240405P00027000 | 2024-03-28 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 87 | 41.80% |
CAG240405P00027500 | 2024-03-26 12:20PM EDT | 27.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 65 | 47.85% |
CAG240405P00028000 | 2024-03-28 3:16PM EDT | 28.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 110 | 1,372 | 34.77% |
CAG240405P00028500 | 2024-03-28 3:40PM EDT | 28.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 17 | 68 | 35.35% |
CAG240405P00029000 | 2024-03-28 3:55PM EDT | 29.00 | 0.27 | 0.20 | 0.30 | -0.17 | -38.64% | 173 | 387 | 32.52% |
CAG240405P00029500 | 2024-03-28 3:54PM EDT | 29.50 | 0.46 | 0.40 | 0.50 | -0.24 | -34.29% | 64 | 25 | 32.52% |
CAG240405P00030000 | 2024-03-28 2:16PM EDT | 30.00 | 0.74 | 0.65 | 0.75 | -0.26 | -26.00% | 10 | 28 | 31.35% |
CAG240405P00031000 | 2024-03-06 10:52AM EDT | 31.00 | 3.08 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 32.62% |